DSS Options History — December 2020

In December 2020, DSS traded between $95.82 and $128.88. Max pain ranged from $46.43 to $46.43. Net GEX was positive for 12 of 14 trading days. Put/call ratio averaged 0.00.

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$100.97$95.82$128.88$96.01$128.88
Max Pain$46.43$46.43$46.43$46.43$46.43
HV 20d63.2%46.5%76.6%69.5%76.6%
HV 60d150.0%147.7%151.1%150.2%151.1%
Bid-Ask Spread %34.7917.4245.2232.5334.11
Gamma HHI1.001.001.001.001.00
Net GEX38071550
Net DEX-22.6K-29.8K-20.7K-20.7K-29.8K
Net VEX-2-40-40
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume00000
Total OI22222

Daily Data (14 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2020-12-01$96.01$46.430.0%0.0%69.5%0.0%0.0%0.0%0.0%55-20.7K-40.0032.53N/AN/A0020
2020-12-02$100.09$46.430.0%0.0%69.1%0.0%0.0%0.0%0.0%33-22.4K-30.0032.53N/AN/A0020
2020-12-03$97.86$46.430.0%0.0%69.7%0.0%0.0%0.0%0.0%45-21.6K-30.0040.27N/AN/A0020
2020-12-04$98.05$46.430.0%0.0%68.6%0.0%0.0%0.0%0.0%44-21.7K-30.0040.27N/AN/A0020
2020-12-07$99.35$46.430.0%0.0%68.6%0.0%0.0%0.0%0.0%37-22.3K-20.0045.22N/AN/A0020
2020-12-08$97.68$46.430.0%0.0%65.8%0.0%0.0%0.0%0.0%48-21.7K-20.0032.53N/AN/A0020
2020-12-09$98.05$46.430.0%0.0%62.3%0.0%0.0%0.0%0.0%46-21.9K-20.0018.59N/AN/A0020
2020-12-10$95.82$46.430.0%0.0%61.2%0.0%0.0%0.0%0.0%69-20.9K-20.0040.27N/AN/A0020
2020-12-11$95.82$46.430.0%0.0%60.0%0.0%0.0%0.0%0.0%71-21.0K-20.0040.27N/AN/A0020
2020-12-14$96.94$46.430.0%0.0%60.1%0.0%0.0%0.0%0.0%57-21.7K-10.0040.27N/AN/A0020
2020-12-15$99.35$46.430.0%0.0%53.5%0.0%0.0%0.0%0.0%24-22.8K00.0032.53N/AN/A0020
2020-12-16$100.46$46.430.0%0.0%46.5%0.0%0.0%0.0%0.0%7-23.2K00.0017.42N/AN/A0020
2020-12-17$109.19$46.430.0%0.0%53.3%0.0%0.0%0.0%0.0%0-25.3K00.0040.27N/AN/A0020
2020-12-18$128.88$46.430.0%0.0%76.6%0.0%0.0%0.0%0.0%0-29.8K00.0034.11N/AN/A0020