DSS Options History — June 2019

Name: DSS Options Analytics - June 2019
Creator: Options Analysis Suite

In June 2019, DSS traded between $245.13 and $529.25. ATM implied volatility averaged 175.5%, placing in the 55.3% IV rank vs the trailing year. The 30-day expected move averaged 45.5%. IV traded above realized volatility by 1.4% (HV 20d: 174.1%). Max pain ranged from $1392.76 to $1392.76. Net GEX was positive for 0 of 20 trading days. Put/call ratio averaged 0.15.

Notable Days

2019-06-04: Largest IV drop — 27.0% change
2019-06-26: Highest IV Rank — 67.7%
2019-06-03: Largest Expected Move — 48.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$303.34	$245.13	$529.25	$529.25	$278.55
Max Pain	$1392.76	$1392.76	$1392.76	$1392.76	$1392.76
ATM IV	175.5%	123.9%	198.9%	169.7%	155.5%
Expected Move	45.5%	42.4%	48.6%	48.6%	42.4%
HV 20d	174.1%	45.0%	199.6%	45.0%	199.6%
HV 60d	115.8%	62.3%	126.3%	62.5%	125.0%
IV Rank	55.3%	28.0%	67.7%	52.2%	44.7%
IV Percentile	78.7%	25.8%	96.8%	77.4%	56.0%
Bid-Ask Spread %	44.07	4.72	131.60	7.42	98.33
Net GEX	0	0	0	0	0
Net DEX	299	144	855	855	150
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.15	0.00	1.00	1.00	0.00
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	DEX	P/C	Spread %	Call Wall	Put Wall
2019-06-03	$529.25	$1392.76	169.7%	48.6%	45.0%	52.2%	0.0%	0.0%	0.0%	855	0.00	7.42	N/A	N/A
2019-06-04	$523.68	$1392.76	123.9%	0.0%	45.0%	28.0%	0.0%	0.0%	0.0%	846	0.00	98.61	N/A	N/A
2019-06-05	$451.25	$1392.76	147.9%	42.4%	65.4%	40.7%	0.0%	0.0%	0.0%	729	0.00	14.30	N/A	N/A
2019-06-06	$267.41	$0.00	166.7%	0.0%	190.2%	50.6%	0.0%	0.0%	0.0%	432	1.00	131.60	N/A	N/A
2019-06-07	$261.84	$0.00	177.5%	0.0%	189.9%	56.3%	0.0%	0.0%	0.0%	282	0.50	5.93	N/A	N/A
2019-06-10	$272.98	$0.00	179.9%	0.0%	191.8%	57.6%	0.0%	0.0%	0.0%	294	0.00	5.93	N/A	N/A
2019-06-11	$267.41	$0.00	180.8%	0.0%	192.0%	58.1%	0.0%	0.0%	0.0%	288	0.00	5.93	N/A	N/A
2019-06-12	$245.13	$0.00	182.2%	0.0%	191.9%	58.9%	0.0%	0.0%	0.0%	176	0.00	114.69	N/A	N/A
2019-06-13	$267.41	$0.00	182.6%	0.0%	197.3%	59.0%	0.0%	0.0%	0.0%	192	0.00	118.52	N/A	N/A
2019-06-14	$261.84	$0.00	183.6%	0.0%	197.2%	59.6%	0.0%	0.0%	0.0%	188	0.00	5.93	N/A	N/A
2019-06-17	$261.84	$0.00	186.4%	0.0%	195.1%	61.1%	0.0%	0.0%	0.0%	188	0.00	5.93	N/A	N/A
2019-06-18	$272.98	$0.00	187.2%	0.0%	197.2%	61.5%	0.0%	0.0%	0.0%	196	0.00	5.93	N/A	N/A
2019-06-19	$267.41	$0.00	178.0%	0.0%	196.6%	56.6%	0.0%	0.0%	0.0%	192	0.00	114.69	N/A	N/A
2019-06-20	$267.41	$0.00	179.0%	0.0%	196.8%	57.1%	0.0%	0.0%	0.0%	192	0.00	120.53	N/A	N/A
2019-06-21	$272.98	$0.00	177.4%	0.0%	197.8%	56.3%	0.0%	0.0%	0.0%	196	0.00	5.93	N/A	N/A
2019-06-24	$284.12	$0.00	175.5%	0.0%	199.3%	55.3%	0.0%	0.0%	0.0%	153	0.00	5.93	N/A	N/A
2019-06-25	$272.98	$0.00	181.0%	0.0%	198.6%	58.2%	0.0%	0.0%	0.0%	147	0.00	4.72	N/A	N/A
2019-06-26	$272.98	$0.00	198.9%	0.0%	197.6%	67.7%	0.0%	0.0%	0.0%	147	0.00	4.72	N/A	N/A
2019-06-27	$267.41	$0.00	195.6%	0.0%	197.7%	65.9%	0.0%	0.0%	0.0%	144	0.00	5.93	N/A	N/A
2019-06-28	$278.55	$0.00	155.5%	0.0%	199.6%	44.7%	0.0%	0.0%	0.0%	150	0.00	98.33	N/A	N/A