DSS Options History — February 2016

Name: DSS Options Analytics - February 2016
Creator: Options Analysis Suite

In February 2016, DSS traded between $289.69 and $356.55. ATM implied volatility averaged 192.3%. IV traded above realized volatility by 89.0% (HV 20d: 103.3%). Net GEX was positive for 0 of 20 trading days. Put/call ratio averaged 0.00.

Notable Days

2016-02-09: Largest IV drop — 100.0% change

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$326.46	$289.69	$356.55	$311.98	$334.26
ATM IV	192.3%	187.3%	197.2%	187.3%	197.2%
HV 20d	103.3%	92.6%	116.2%	93.5%	99.8%
HV 60d	90.4%	86.7%	95.2%	89.0%	90.8%
Bid-Ask Spread %	107.61	2.08	172.75	166.43	172.49
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2016-02-01	$311.98	$0.00	0.0%	0.0%	93.5%	0.0%	0.0%	0.0%	0.0%	166.43	N/A	N/A
2016-02-02	$289.69	$0.00	0.0%	0.0%	92.6%	0.0%	0.0%	0.0%	0.0%	2.08	N/A	N/A
2016-02-03	$334.26	$0.00	0.0%	0.0%	108.5%	0.0%	0.0%	0.0%	0.0%	111.46	N/A	N/A
2016-02-04	$356.55	$0.00	0.0%	0.0%	103.5%	0.0%	0.0%	0.0%	0.0%	111.58	N/A	N/A
2016-02-05	$356.55	$0.00	0.0%	0.0%	103.5%	0.0%	0.0%	0.0%	0.0%	170.13	N/A	N/A
2016-02-08	$356.55	$0.00	187.3%	0.0%	100.7%	0.0%	0.0%	0.0%	0.0%	3.16	N/A	N/A
2016-02-09	$356.55	$0.00	0.0%	0.0%	100.7%	0.0%	0.0%	0.0%	0.0%	166.80	N/A	N/A
2016-02-10	$334.26	$0.00	0.0%	0.0%	100.3%	0.0%	0.0%	0.0%	0.0%	167.18	N/A	N/A
2016-02-11	$311.98	$0.00	0.0%	0.0%	103.5%	0.0%	0.0%	0.0%	0.0%	111.46	N/A	N/A
2016-02-12	$311.98	$0.00	0.0%	0.0%	103.5%	0.0%	0.0%	0.0%	0.0%	167.18	N/A	N/A
2016-02-16	$311.98	$0.00	0.0%	0.0%	103.5%	0.0%	0.0%	0.0%	0.0%	167.71	N/A	N/A
2016-02-17	$311.98	$0.00	0.0%	0.0%	103.5%	0.0%	0.0%	0.0%	0.0%	169.15	N/A	N/A
2016-02-18	$311.98	$0.00	0.0%	0.0%	103.5%	0.0%	0.0%	0.0%	0.0%	168.51	N/A	N/A
2016-02-19	$356.55	$0.00	197.2%	0.0%	113.8%	0.0%	0.0%	0.0%	0.0%	3.16	N/A	N/A
2016-02-22	$334.26	$0.00	0.0%	0.0%	113.0%	0.0%	0.0%	0.0%	0.0%	3.16	N/A	N/A
2016-02-23	$311.98	$0.00	0.0%	0.0%	116.2%	0.0%	0.0%	0.0%	0.0%	3.16	N/A	N/A
2016-02-24	$311.98	$0.00	0.0%	0.0%	103.9%	0.0%	0.0%	0.0%	0.0%	3.16	N/A	N/A
2016-02-25	$311.98	$0.00	0.0%	0.0%	100.9%	0.0%	0.0%	0.0%	0.0%	111.46	N/A	N/A
2016-02-26	$311.98	$0.00	0.0%	0.0%	97.1%	0.0%	0.0%	0.0%	0.0%	172.75	N/A	N/A
2016-02-29	$334.26	$0.00	0.0%	0.0%	99.8%	0.0%	0.0%	0.0%	0.0%	172.49	N/A	N/A