DSS Options History — December 2015 In December 2015, DSS traded between $378.83 and $490.25. ATM implied volatility averaged 179.9%, placing in the 85.2% IV rank vs the trailing year. IV traded above realized volatility by 93.6% (HV 20d: 86.3%). Net GEX was positive for 0 of 22 trading days.
Notable Days 2015-12-02 : Largest IV drop — 100.0% change2015-12-22 : Highest IV Rank — 96.8%Monthly Statistics Metric Avg Min Max Open Close Price $440.62 $378.83 $490.25 $467.97 $378.83 ATM IV 179.9% 144.6% 195.5% 186.6% 191.1% HV 20d 86.3% 75.2% 98.9% 92.9% 85.0% HV 60d 96.7% 80.8% 114.1% 114.1% 81.0% IV Rank 85.2% 58.7% 96.8% 90.1% 93.5% IV Percentile 75.1% 33.1% 95.7% 84.7% 88.2% Bid-Ask Spread % 123.39 4.26 173.85 4.26 111.58 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2015-12-01 $467.97 $0.00 186.6% 0.0% 92.9% 90.1% 0.0% 0.0% 0.0% 0 0 0 0.00 4.26 N/A N/A 0 0 0 0 2015-12-02 $467.97 $0.00 0.0% 0.0% 92.9% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.22 N/A N/A 0 0 0 0 2015-12-03 $490.25 $0.00 0.0% 0.0% 93.3% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 171.10 N/A N/A 0 0 0 0 2015-12-04 $467.97 $0.00 0.0% 0.0% 93.6% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 42.30 N/A N/A 0 0 0 0 2015-12-07 $445.68 $0.00 0.0% 0.0% 93.0% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.85 N/A N/A 0 0 0 0 2015-12-08 $490.25 $0.00 181.9% 0.0% 98.9% 86.6% 0.0% 0.0% 0.0% 0 0 0 0.00 4.26 N/A N/A 0 0 0 0 2015-12-09 $490.25 $0.00 0.0% 0.0% 95.2% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 173.10 N/A N/A 0 0 0 0 2015-12-10 $467.97 $0.00 0.0% 0.0% 84.6% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 170.23 N/A N/A 0 0 0 0 2015-12-11 $467.97 $0.00 0.0% 0.0% 81.1% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 111.83 N/A N/A 0 0 0 0 2015-12-14 $467.97 $0.00 0.0% 0.0% 76.2% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 172.50 N/A N/A 0 0 0 0 2015-12-15 $423.40 $0.00 144.6% 0.0% 77.6% 58.7% 0.0% 0.0% 0.0% 0 0 0 0.00 170.31 N/A N/A 0 0 0 0 2015-12-16 $423.40 $0.00 0.0% 0.0% 75.2% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 170.31 N/A N/A 0 0 0 0 2015-12-17 $401.11 $0.00 0.0% 0.0% 77.0% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 170.31 N/A N/A 0 0 0 0 2015-12-18 $445.68 $0.00 0.0% 0.0% 87.2% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 111.58 N/A N/A 0 0 0 0 2015-12-21 $445.68 $0.00 0.0% 0.0% 85.8% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 130.42 N/A N/A 0 0 0 0 2015-12-22 $423.40 $0.00 195.5% 0.0% 85.4% 96.8% 0.0% 0.0% 0.0% 0 0 0 0.00 4.26 N/A N/A 0 0 0 0 2015-12-23 $401.11 $0.00 0.0% 0.0% 87.0% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 142.76 N/A N/A 0 0 0 0 2015-12-24 $401.11 $0.00 0.0% 0.0% 87.0% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 170.31 N/A N/A 0 0 0 0 2015-12-28 $423.40 $0.00 191.1% 0.0% 83.6% 93.5% 0.0% 0.0% 0.0% 0 0 0 0.00 5.31 N/A N/A 0 0 0 0 2015-12-29 $401.11 $0.00 0.0% 0.0% 83.2% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 160.58 N/A N/A 0 0 0 0 2015-12-30 $401.11 $0.00 0.0% 0.0% 83.2% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 170.31 N/A N/A 0 0 0 0 2015-12-31 $378.83 $0.00 0.0% 0.0% 85.0% 0.0% 0.0% 0.0% 0.0% 0 0 0 0.00 111.58 N/A N/A 0 0 0 0
« Nov 2015 | All History | Jan 2016 » Home DSS History December 2015