DSGN Options History — April 2024

In April 2024, DSGN traded between $3.56 and $4.03. ATM implied volatility averaged 155.6%, placing in the 38.8% IV rank vs the trailing year. The 30-day expected move averaged 41.9%. IV traded above realized volatility by 66.9% (HV 20d: 88.6%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 4 of 22 days. Put/call ratio averaged 1.70.

Notable Days

2024-04-19: Highest Volume — 148 contracts
2024-04-19: Largest IV spike — 103.7% change
2024-04-29: Highest IV Rank — 70.2%
2024-04-29: Largest Expected Move — 71.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$3.75	$3.56	$4.03	$4.03	$3.56
Max Pain	$2.84	$2.50	$5.00	$2.50	$2.50
ATM IV	155.6%	97.1%	247.9%	101.0%	226.8%
Expected Move	41.9%	26.3%	71.1%	29.0%	65.0%
HV 20d	88.6%	52.0%	106.8%	102.7%	52.0%
HV 60d	73.4%	71.2%	74.7%	71.2%	74.1%
IV Rank	38.8%	19.0%	70.2%	20.3%	63.0%
IV Percentile	81.8%	53.2%	99.2%	57.9%	98.8%
Term Structure	-55.8%	-285.8%	95.8%	-55.0%	-133.8%
VWIV	154.3%	117.4%	211.4%	136.1%	139.0%
Bid-Ask Spread %	79.31	51.91	117.40	51.91	85.04
Gamma HHI	0.62	0.48	0.79	0.51	0.79
Net GEX	484	402	638	638	511
Net DEX	-108.0K	-133.7K	-74.3K	-133.7K	-74.3K
Net VEX	-178	-220	-136	-161	-161
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.70	0.00	20.00	0.00	0.00
Total Volume	17.091	0	148	18	0
Total OI	584.545	461	670	585	461

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2024-04-01	$4.03	$2.50	101.0%	29.0%	102.7%	20.3%	136.1%	0.0%	-55.0%	638	-133.7K	-161	0.00	51.91	N/A	N/A	18	0	500	85
2024-04-02	$3.80	$2.50	112.9%	32.4%	104.4%	24.3%	184.1%	0.0%	-19.4%	599	-121.3K	-182	0.00	90.85	N/A	N/A	5	0	494	85
2024-04-03	$3.69	$2.50	152.8%	43.8%	104.8%	37.9%	211.4%	0.0%	-84.6%	633	-116.2K	-173	20.00	87.02	N/A	N/A	3	60	499	85
2024-04-04	$3.58	$2.50	195.7%	28.4%	105.8%	52.5%	0.0%	0.0%	15.3%	443	-106.7K	-198	0.00	71.69	N/A	N/A	1	0	499	145
2024-04-05	$3.79	$2.50	154.6%	40.0%	105.9%	38.5%	0.0%	0.0%	-38.0%	402	-115.7K	-169	0.00	117.40	N/A	N/A	56	0	499	145
2024-04-08	$3.69	$2.50	177.1%	26.3%	106.8%	46.1%	0.0%	0.0%	-18.2%	440	-117.5K	-199	0.00	80.61	N/A	N/A	5	0	506	145
2024-04-09	$3.73	$2.50	177.7%	47.0%	105.0%	46.3%	0.0%	0.0%	-120.4%	434	-119.0K	-199	0.00	109.16	N/A	N/A	0	0	505	145
2024-04-10	$3.64	$2.50	100.7%	28.9%	105.4%	20.2%	0.0%	0.0%	-14.3%	449	-113.8K	-196	0.00	92.06	N/A	N/A	20	0	505	145
2024-04-11	$3.79	$2.50	100.7%	28.9%	105.6%	20.2%	0.0%	0.0%	-29.3%	522	-124.1K	-172	0.00	65.73	N/A	N/A	0	0	525	145
2024-04-12	$3.67	$2.50	106.1%	30.4%	100.8%	22.0%	0.0%	0.0%	29.7%	421	-121.2K	-220	0.00	86.30	N/A	N/A	4	0	525	145
2024-04-15	$3.73	$2.50	98.3%	28.2%	100.3%	19.4%	0.0%	0.0%	-16.1%	506	-125.6K	-197	0.00	66.15	N/A	N/A	20	0	525	145
2024-04-16	$3.71	$2.50	97.1%	27.8%	98.8%	19.0%	0.0%	0.0%	-29.4%	492	-116.7K	-195	5.00	83.67	N/A	N/A	2	10	505	145
2024-04-17	$3.96	$2.50	101.1%	29.0%	100.1%	20.3%	127.9%	0.0%	3.2%	511	-132.3K	-183	1.00	93.66	N/A	N/A	1	1	507	145
2024-04-18	$3.85	$5.00	106.3%	30.5%	95.8%	22.1%	118.3%	0.0%	0.0%	457	-121.5K	-164	0.00	67.96	N/A	N/A	13	0	508	146
2024-04-19	$3.75	$5.00	216.5%	62.1%	91.7%	59.5%	117.4%	0.0%	-120.5%	442	-117.8K	-177	0.17	85.35	N/A	N/A	126	22	518	146
2024-04-22	$3.87	$5.00	200.6%	57.5%	67.0%	54.1%	200.6%	0.0%	95.8%	434	-85.6K	-177	1.00	77.05	N/A	N/A	1	1	383	82
2024-04-23	$3.71	$2.50	153.1%	43.9%	68.8%	38.0%	0.0%	0.0%	-140.5%	459	-81.4K	-168	0.00	61.84	N/A	N/A	0	0	383	81
2024-04-24	$3.66	$2.50	216.8%	62.1%	64.7%	59.6%	0.0%	0.0%	-101.1%	469	-80.7K	-166	0.00	58.52	N/A	N/A	0	0	383	81
2024-04-25	$3.75	$2.50	178.7%	51.2%	55.6%	46.7%	0.0%	0.0%	-61.7%	460	-81.2K	-170	0.00	66.50	N/A	N/A	0	0	383	81
2024-04-26	$3.77	$2.50	200.3%	57.4%	54.0%	54.0%	0.0%	0.0%	-48.3%	463	-87.6K	-136	0.00	74.65	N/A	N/A	3	0	383	81
2024-04-29	$3.70	$2.50	247.9%	71.1%	54.2%	70.2%	139.0%	0.0%	-285.8%	454	-81.0K	-161	0.00	71.61	N/A	N/A	4	0	380	81
2024-04-30	$3.56	$2.50	226.8%	65.0%	52.0%	63.0%	0.0%	0.0%	-133.8%	511	-74.3K	-161	0.00	85.04	N/A	N/A	0	0	380	81