DSGN Options History — April 2022

Name: DSGN Options Analytics - April 2022
Creator: Options Analysis Suite

In April 2022, DSGN traded between $12.23 and $16.14. ATM implied volatility averaged 112.9%. The 30-day expected move averaged 26.5%. IV traded above realized volatility by 54.1% (HV 20d: 58.8%). Max pain ranged from $12.50 to $12.50. Net GEX was positive for 0 of 17 trading days. Term structure was in contango for 8 of 17 days. Put/call ratio averaged 6.29.

Notable Days

2022-04-08: Highest Volume — 16 contracts
2022-04-13: Largest IV drop — 67.5% change
2022-04-28: Largest Expected Move — 32.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$14.31	$12.23	$16.14	$16.14	$12.23
Max Pain	$12.50	$12.50	$12.50	$12.50	$12.50
ATM IV	112.9%	70.9%	233.4%	120.4%	70.9%
Expected Move	26.5%	20.3%	32.9%	25.1%	20.3%
HV 20d	58.8%	57.9%	59.7%	59.7%	57.9%
Term Structure	-6.1%	-41.3%	20.2%	4.1%	8.8%
VWIV	97.9%	72.3%	123.5%	123.5%	72.3%
Skew 25d	4.0%	-14.8%	22.9%	-0.6%	-14.8%
Skew 10d	21.0%	-21.6%	50.7%	-1.8%	34.0%
Call IV 25d	101.0%	61.1%	120.8%	116.1%	110.3%
Put IV 25d	104.9%	78.9%	133.9%	115.4%	95.5%
Bid-Ask Spread %	108.15	93.47	127.11	102.69	116.63
Gamma HHI	0.90	0.59	1.00	0.77	1.00
Net GEX	-144	-412	-34	-218	-194
Net DEX	3.8K	2.0K	8.3K	4.0K	7.2K
Net VEX	-17	-27	-7	-9	-27
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	6.29	4.50	7.00	4.50	7.00
Total Volume	9.706	0	16	11	14
Total OI	9.176	5	16	11	14

Daily Data (17 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2022-04-06	$16.14	$0.00	120.4%	25.1%	0.0%	0.0%	0.0%	-0.6%	4.1%	-218	4.0K	-9	4.50	102.69	N/A	N/A	2	9	2	9
2022-04-07	$15.86	$0.00	124.9%	24.9%	0.0%	0.0%	0.0%	-5.8%	-3.7%	-210	4.6K	-9	4.50	108.94	N/A	N/A	2	9	2	9
2022-04-08	$15.81	$0.00	123.9%	26.9%	0.0%	0.0%	0.0%	3.5%	20.2%	-343	4.5K	-7	7.00	110.50	N/A	N/A	2	14	2	9
2022-04-11	$15.13	$0.00	176.0%	24.7%	0.0%	0.0%	0.0%	-5.7%	0.6%	-394	8.2K	-23	7.00	111.26	N/A	N/A	2	14	2	14
2022-04-12	$14.70	$0.00	233.4%	21.5%	0.0%	0.0%	0.0%	1.2%	6.7%	-287	8.3K	-22	7.00	120.12	N/A	N/A	2	14	2	14
2022-04-13	$15.80	$0.00	75.9%	21.8%	0.0%	0.0%	0.0%	-1.1%	14.4%	-412	6.7K	-20	7.00	118.24	N/A	N/A	2	14	2	14
2022-04-14	$15.28	$0.00	93.5%	26.8%	0.0%	0.0%	0.0%	22.9%	0.3%	-47	2.1K	-18	7.00	127.11	N/A	N/A	2	14	2	14
2022-04-18	$14.21	$0.00	106.9%	30.7%	0.0%	0.0%	0.0%	11.5%	-2.0%	-36	2.0K	-17	0.00	116.35	N/A	N/A	0	5	0	5
2022-04-19	$14.67	$0.00	94.5%	27.1%	0.0%	0.0%	0.0%	-1.5%	2.9%	-37	2.0K	-17	0.00	97.24	N/A	N/A	0	5	0	5
2022-04-20	$14.68	$0.00	98.3%	28.2%	0.0%	0.0%	0.0%	6.1%	-9.1%	-40	2.1K	-18	0.00	93.47	N/A	N/A	0	5	0	5
2022-04-21	$13.62	$0.00	100.2%	28.7%	0.0%	0.0%	0.0%	6.8%	-26.8%	-40	2.2K	-17	0.00	96.82	N/A	N/A	0	5	0	5
2022-04-22	$13.70	$0.00	99.0%	28.4%	0.0%	0.0%	0.0%	10.7%	-18.8%	-34	2.1K	-17	0.00	104.20	N/A	N/A	0	5	0	5
2022-04-25	$13.36	$0.00	93.6%	26.8%	0.0%	0.0%	0.0%	-5.7%	-1.0%	-40	2.2K	-17	0.00	99.50	N/A	N/A	0	5	0	5
2022-04-26	$12.83	$0.00	99.2%	28.4%	0.0%	0.0%	0.0%	11.4%	-41.3%	-40	2.3K	-17	0.00	100.47	N/A	N/A	0	5	0	5
2022-04-27	$12.60	$0.00	94.5%	27.1%	0.0%	0.0%	0.0%	17.8%	-33.8%	-44	2.4K	-17	0.00	108.09	N/A	N/A	0	0	0	5
2022-04-28	$12.59	$0.00	114.6%	32.9%	59.7%	0.0%	123.5%	10.7%	-25.8%	-38	2.3K	-17	0.00	106.91	N/A	N/A	0	14	0	5
2022-04-29	$12.23	$12.50	70.9%	20.3%	57.9%	0.0%	72.3%	-14.8%	8.8%	-194	7.2K	-27	0.00	116.63	N/A	N/A	0	14	0	14