DLNG Options History — November 2025 In November 2025, DLNG traded between $3.51 and $3.81. ATM implied volatility averaged 164.4%, placing in the 46.6% IV rank vs the trailing year. The 30-day expected move averaged 43.1%. IV traded above realized volatility by 139.3% (HV 20d: 25.1%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-06 : Highest Volume — 80 contracts2025-11-28 : Largest IV spike — 166.7% change2025-11-18 : Highest IV Rank — 63.1%2025-11-18 : Largest Expected Move — 60.9%Monthly Statistics Metric Avg Min Max Open Close Price $3.62 $3.51 $3.81 $3.60 $3.58 Max Pain $4.38 $2.50 $5.00 $2.50 $5.00 ATM IV 164.4% 75.4% 212.6% 190.5% 201.2% Expected Move 43.1% 21.6% 60.9% 54.6% 57.7% HV 20d 25.1% 19.1% 36.0% 19.9% 36.0% HV 60d 22.4% 20.8% 26.8% 20.9% 26.8% IV Rank 46.6% 16.1% 63.1% 55.5% 59.2% IV Percentile 81.0% 41.3% 96.8% 94.0% 92.9% Term Structure -76.5% -234.9% 52.8% -66.9% -63.0% Bid-Ask Spread % 137.70 86.45 163.39 140.16 114.25 Gamma HHI 0.84 0.81 0.89 0.82 0.86 Net GEX 5.3K 4.7K 6.6K 5.1K 5.2K Net DEX -187.2K -263.4K -124.7K -179.9K -169.2K Net VEX -812 -1.0K -531 -811 -737 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 12.105 0 80 33 0 Total OI 1,968.947 1,875 2,068 1,875 1,993
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $3.60 $2.50 190.5% 54.6% 19.9% 55.5% 0.0% 0.0% -66.9% 5.1K -179.9K -811 0.00 140.16 N/A N/A 33 0 1,865 10 2025-11-04 $3.54 $2.50 188.4% 54.0% 19.1% 54.8% 0.0% 0.0% -75.4% 4.8K -164.6K -753 0.00 131.35 N/A N/A 0 0 1,878 10 2025-11-05 $3.56 $2.50 205.2% 58.8% 19.1% 60.6% 0.0% 0.0% -81.3% 4.9K -169.9K -808 0.00 144.05 N/A N/A 0 0 1,878 10 2025-11-06 $3.63 $0.00 156.3% 25.3% 20.2% 43.8% 0.0% 0.0% -47.7% 4.7K -124.7K -531 0.00 124.31 N/A N/A 80 0 1,878 10 2025-11-07 $3.55 $0.00 181.8% 41.0% 21.9% 52.6% 0.0% 0.0% -150.1% 5.1K -181.8K -849 0.00 163.39 N/A N/A 0 0 1,958 10 2025-11-10 $3.60 $0.00 209.1% 37.7% 21.9% 61.9% 0.0% 0.0% -129.2% 5.5K -171.1K -800 0.00 162.60 N/A N/A 0 0 1,958 10 2025-11-11 $3.54 $0.00 172.0% 26.5% 22.7% 49.2% 0.0% 0.0% -45.3% 5.1K -152.9K -687 0.00 114.44 N/A N/A 1 0 1,958 10 2025-11-12 $3.52 $0.00 139.1% 39.9% 22.7% 37.9% 0.0% 0.0% -135.3% 4.8K -162.3K -808 0.00 154.49 N/A N/A 20 0 1,958 10 2025-11-13 $3.51 $0.00 100.6% 28.8% 22.8% 24.7% 0.0% 0.0% -55.9% 4.8K -139.5K -641 0.00 155.32 N/A N/A 0 5 1,978 10 2025-11-14 $3.55 $0.00 141.5% 40.6% 22.9% 38.8% 0.0% 0.0% -48.1% 5.2K -166.2K -724 0.00 115.17 N/A N/A 1 0 1,978 15 2025-11-17 $3.55 $5.00 195.5% 56.0% 22.6% 57.3% 0.0% 0.0% -146.7% 5.0K -165.4K -788 0.00 156.72 N/A N/A 0 0 1,979 15 2025-11-18 $3.62 $5.00 212.6% 60.9% 23.6% 63.1% 0.0% 0.0% -147.4% 5.4K -228.3K -927 0.00 158.60 N/A N/A 8 0 1,979 15 2025-11-19 $3.52 $5.00 199.8% 57.3% 25.4% 58.8% 0.0% 0.0% -234.9% 4.9K -223.9K -959 0.00 163.00 N/A N/A 2 0 1,981 15 2025-11-20 $3.73 $5.00 208.5% 59.8% 32.9% 61.7% 0.0% 0.0% -37.0% 6.1K -204.4K -900 0.00 119.13 N/A N/A 80 0 1,979 15 2025-11-21 $3.72 $5.00 152.8% 43.8% 31.7% 42.6% 0.0% 0.0% 52.8% 6.0K -252.8K -964 0.00 134.05 N/A N/A 0 0 2,053 15 2025-11-24 $3.81 $5.00 92.3% 26.5% 30.6% 21.9% 0.0% 0.0% -13.3% 6.6K -182.1K -748 0.00 134.56 N/A N/A 0 0 1,983 10 2025-11-25 $3.81 $5.00 100.6% 28.8% 30.5% 24.7% 0.0% 0.0% -13.9% 6.1K -263.4K -1.0K 0.00 144.29 N/A N/A 0 0 1,983 10 2025-11-26 $3.77 $5.00 75.4% 21.6% 30.5% 16.1% 0.0% 0.0% -14.9% 6.0K -254.5K -985 0.00 86.45 N/A N/A 0 0 1,983 10 2025-11-28 $3.58 $5.00 201.2% 57.7% 36.0% 59.2% 0.0% 0.0% -63.0% 5.2K -169.2K -737 0.00 114.25 N/A N/A 0 0 1,983 10
« Oct 2025 | All History | Dec 2025 » Home DLNG History November 2025