DLNG Options History — July 2025 In July 2025, DLNG traded between $3.53 and $3.73. ATM implied volatility averaged 147.1%, placing in the 39.9% IV rank vs the trailing year. The 30-day expected move averaged 39.1%. IV traded above realized volatility by 126.4% (HV 20d: 20.7%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 3 of 22 days. Put/call ratio averaged 13.67.
Notable Days 2025-07-22 : Highest Volume — 1,209 contracts2025-07-25 : Largest IV spike — 75.2% change2025-07-03 : Highest IV Rank — 79.5%2025-07-18 : Largest Expected Move — 54.5%Monthly Statistics Metric Avg Min Max Open Close Price $3.61 $3.53 $3.73 $3.57 $3.53 Max Pain $4.09 $2.50 $5.00 $5.00 $2.50 ATM IV 147.1% 81.4% 264.9% 160.4% 98.4% Expected Move 39.1% 23.3% 54.5% 46.0% 28.2% HV 20d 20.7% 14.7% 23.2% 20.6% 21.8% HV 60d 35.4% 28.2% 45.5% 45.2% 28.2% IV Rank 39.9% 17.8% 79.5% 44.4% 23.5% IV Percentile 82.1% 56.3% 98.8% 89.7% 65.9% Term Structure -56.6% -185.9% 229.2% -185.9% -38.4% VWIV 87.7% 87.7% 87.7% 87.7% 87.7% Bid-Ask Spread % 90.44 38.67 130.96 42.50 46.64 Gamma HHI 0.63 0.43 0.94 0.44 0.92 Net GEX 1.4K 241 4.0K 292 3.7K Net DEX 77.7K -34.7K 133.3K 131.3K -12.4K Net VEX -583 -1.2K -176 -388 -1.1K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 13.67 0.00 156.00 0.00 0.00 Total Volume 68.455 0 1,209 0 0 Total OI 2,390.182 1,022 2,630 2,594 2,372
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $3.57 $5.00 160.4% 46.0% 20.6% 44.4% 0.0% 0.0% -185.9% 292 131.3K -388 0.00 42.50 N/A N/A 0 0 1,926 668 2025-07-02 $3.65 $5.00 158.9% 45.5% 20.2% 43.9% 0.0% 0.0% -140.8% 274 119.9K -483 0.00 38.67 N/A N/A 0 0 1,926 668 2025-07-03 $3.63 $5.00 264.9% 34.3% 17.3% 79.5% 0.0% 0.0% -32.9% 310 132.1K -389 0.00 100.31 N/A N/A 0 0 1,926 668 2025-07-07 $3.63 $5.00 200.9% 38.4% 14.7% 58.0% 0.0% 0.0% -52.3% 302 133.3K -345 0.00 102.70 N/A N/A 1 0 1,926 667 2025-07-08 $3.71 $5.00 156.8% 37.7% 16.8% 43.2% 0.0% 0.0% -56.4% 301 110.6K -514 0.00 101.08 N/A N/A 0 0 1,927 667 2025-07-09 $3.71 $5.00 114.5% 32.8% 16.7% 28.9% 0.0% 0.0% -19.7% 316 127.6K -405 0.00 110.58 N/A N/A 0 0 1,927 667 2025-07-10 $3.73 $5.00 122.3% 35.1% 16.3% 31.5% 0.0% 0.0% -60.2% 304 129.1K -389 0.05 100.71 N/A N/A 20 1 1,927 667 2025-07-11 $3.62 $5.00 112.9% 32.4% 19.6% 28.4% 0.0% 0.0% -37.4% 339 130.3K -358 0.00 99.65 N/A N/A 0 4 1,947 667 2025-07-14 $3.70 $5.00 139.5% 40.0% 21.1% 37.4% 0.0% 0.0% -55.1% 368 123.5K -401 0.00 105.46 N/A N/A 38 0 1,947 665 2025-07-15 $3.64 $5.00 184.5% 52.9% 21.8% 52.5% 0.0% 0.0% -137.5% 364 129.5K -354 0.00 120.58 N/A N/A 0 0 1,955 665 2025-07-16 $3.63 $5.00 143.7% 41.2% 21.8% 38.7% 0.0% 0.0% -140.8% 358 129.4K -353 0.00 120.90 N/A N/A 5 0 1,955 665 2025-07-17 $3.63 $5.00 160.0% 45.9% 21.7% 44.2% 0.0% 0.0% 229.2% 391 128.2K -374 0.00 100.94 N/A N/A 30 0 1,950 665 2025-07-18 $3.55 $5.00 190.1% 54.5% 23.0% 54.4% 0.0% 0.0% -127.6% 371 127.3K -358 0.00 118.85 N/A N/A 5 0 1,965 665 2025-07-21 $3.54 $5.00 95.5% 27.4% 22.9% 22.5% 0.0% 0.0% -63.5% 427 76.3K -199 156.00 80.02 N/A N/A 1 156 633 389 2025-07-22 $3.53 $2.50 98.1% 28.1% 22.2% 23.4% 0.0% 0.0% -79.8% 241 80.6K -176 0.00 42.10 N/A N/A 1,209 0 634 545 2025-07-23 $3.58 $2.50 161.4% 46.3% 22.9% 44.7% 87.7% 0.0% -181.7% 3.8K -185 -976 8.00 83.86 N/A N/A 1 8 1,791 545 2025-07-24 $3.54 $2.50 106.9% 30.6% 23.2% 26.4% 0.0% 0.0% -61.2% 3.4K -14.2K -1.1K 0.00 81.27 N/A N/A 15 0 1,792 553 2025-07-25 $3.56 $2.50 187.3% 53.7% 22.4% 53.4% 0.0% 0.0% -75.9% 3.7K 11.4K -860 0.00 130.96 N/A N/A 0 0 1,807 553 2025-07-28 $3.62 $2.50 81.4% 23.3% 22.7% 17.8% 0.0% 0.0% -35.0% 4.0K -23.1K -1.1K 0.00 59.03 N/A N/A 10 0 1,807 553 2025-07-29 $3.58 $2.50 116.9% 33.5% 23.1% 29.7% 0.0% 0.0% 83.2% 3.9K -26.6K -1.1K 0.00 80.51 N/A N/A 2 0 1,817 553 2025-07-30 $3.58 $2.50 181.3% 52.0% 22.9% 51.4% 0.0% 0.0% 24.9% 3.8K -34.7K -1.2K 0.00 122.38 N/A N/A 0 0 1,819 553 2025-07-31 $3.53 $2.50 98.4% 28.2% 21.8% 23.5% 0.0% 0.0% -38.4% 3.7K -12.4K -1.1K 0.00 46.64 N/A N/A 0 0 1,819 553
« Jun 2025 | All History | Aug 2025 » Home DLNG History July 2025