DLNG Options History — April 2023 In April 2023, DLNG traded between $2.54 and $2.88. ATM implied volatility averaged 68.5%, placing in the 13.0% IV rank vs the trailing year. The 30-day expected move averaged 18.8%. IV traded above realized volatility by 31.8% (HV 20d: 36.8%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 1.16.
Notable Days 2023-04-20 : Highest Volume — 400 contracts2023-04-19 : Largest IV spike — 159.0% change2023-04-21 : Highest IV Rank — 33.6%2023-04-21 : Largest Expected Move — 34.3%Monthly Statistics Metric Avg Min Max Open Close Price $2.72 $2.54 $2.88 $2.88 $2.70 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 68.5% 34.2% 119.5% 117.7% 42.0% Expected Move 18.8% 9.8% 34.3% 33.7% 12.1% HV 20d 36.8% 20.0% 48.1% 48.1% 32.0% HV 60d 39.3% 34.6% 42.2% 41.7% 37.5% IV Rank 13.0% 0.0% 33.6% 32.1% 3.1% IV Percentile 30.3% 0.0% 80.6% 78.6% 1.2% Term Structure -5.8% -51.7% 67.7% -51.7% 8.2% Bid-Ask Spread % 81.63 32.30 130.28 107.56 85.54 Gamma HHI 0.89 0.80 0.99 0.87 0.89 Net GEX -5.8K -8.5K -4.2K -5.1K -5.9K Net DEX 137.9K 94.9K 205.8K 109.3K 156.7K Net VEX -1.3K -1.5K -1.1K -1.2K -1.5K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.16 0.00 9.00 0.00 0.01 Total Volume 67.053 0 400 120 0 Total OI 3,384.053 2,968 3,803 2,968 3,569
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-04-03 $2.88 $2.50 117.7% 33.7% 48.1% 32.1% 0.0% 0.0% -51.7% -5.1K 109.3K -1.2K 0.00 107.56 N/A N/A 120 0 990 1,978 2023-04-04 $2.83 $2.50 88.4% 25.3% 47.6% 20.4% 0.0% 0.0% -23.7% -4.8K 106.5K -1.2K 0.00 88.55 N/A N/A 0 1 1,110 1,978 2023-04-05 $2.74 $2.50 57.8% 16.6% 46.8% 8.2% 0.0% 0.0% -19.4% -4.2K 94.9K -1.2K 0.74 64.07 N/A N/A 121 89 1,110 1,979 2023-04-06 $2.71 $2.50 80.8% 13.7% 45.9% 17.4% 0.0% 0.0% -0.3% -5.0K 159.7K -1.3K 0.61 100.91 N/A N/A 98 60 1,231 2,068 2023-04-10 $2.74 $2.50 63.4% 14.1% 46.3% 10.4% 0.0% 0.0% 6.1% -5.5K 129.8K -1.3K 0.07 85.48 N/A N/A 15 1 1,329 2,111 2023-04-11 $2.75 $2.50 57.8% 14.2% 46.2% 8.2% 0.0% 0.0% -7.8% -5.2K 112.3K -1.2K 0.00 83.41 N/A N/A 0 0 1,342 2,112 2023-04-12 $2.75 $2.50 94.5% 27.1% 46.1% 22.8% 0.0% 0.0% -8.3% -5.1K 135.5K -1.3K 0.00 130.28 N/A N/A 0 0 1,342 2,112 2023-04-13 $2.80 $2.50 61.4% 17.6% 44.5% 9.6% 0.0% 0.0% 9.7% -5.4K 110.2K -1.2K 0.00 63.29 N/A N/A 0 0 1,342 2,112 2023-04-14 $2.76 $2.50 38.9% 11.2% 44.1% 0.6% 0.0% 0.0% 18.5% -5.3K 116.8K -1.2K 0.00 33.13 N/A N/A 0 0 1,342 2,112 2023-04-17 $2.73 $2.50 60.7% 17.4% 43.1% 9.3% 0.0% 0.0% -0.0% -5.2K 135.1K -1.2K 0.00 72.97 N/A N/A 1 0 1,289 2,112 2023-04-18 $2.71 $2.50 34.2% 9.8% 43.1% 0.0% 0.0% 0.0% 16.8% -6.1K 128.2K -1.2K 0.00 32.30 N/A N/A 1 0 1,289 2,115 2023-04-19 $2.69 $2.50 88.5% 25.4% 24.6% 21.4% 0.0% 0.0% -47.5% -6.1K 130.1K -1.2K 0.00 84.17 N/A N/A 0 0 1,289 2,115 2023-04-20 $2.67 $2.50 59.3% 17.0% 24.0% 9.9% 0.0% 0.0% 67.7% -5.6K 125.7K -1.1K 0.00 80.93 N/A N/A 0 400 1,288 2,115 2023-04-21 $2.68 $2.50 119.5% 34.3% 20.7% 33.6% 0.0% 0.0% -21.5% -7.4K 168.8K -1.4K 0.00 102.87 N/A N/A 4 0 1,288 2,515 2023-04-24 $2.64 $2.50 59.0% 16.9% 20.1% 9.8% 0.0% 0.0% -16.1% -7.4K 178.8K -1.4K 9.00 79.87 N/A N/A 1 9 958 2,295 2023-04-25 $2.63 $2.50 62.1% 17.8% 20.0% 11.0% 0.0% 0.0% -11.2% -8.5K 205.8K -1.4K 0.01 81.79 N/A N/A 300 4 959 2,303 2023-04-26 $2.54 $2.50 54.5% 15.6% 22.6% 8.0% 0.0% 0.0% -8.4% -6.7K 182.6K -1.5K 0.00 129.94 N/A N/A 0 29 1,242 2,306 2023-04-27 $2.70 $2.50 61.9% 17.7% 32.4% 10.9% 0.0% 0.0% -21.3% -5.3K 133.7K -1.5K 0.00 43.91 N/A N/A 0 20 1,242 2,308 2023-04-28 $2.70 $2.50 42.0% 12.1% 32.0% 3.1% 0.0% 0.0% 8.2% -5.9K 156.7K -1.5K 0.00 85.54 N/A N/A 0 0 1,241 2,328
« Mar 2023 | All History | May 2023 » Home DLNG History April 2023