DISV Options History — February 2026 In February 2026, DISV traded between $40.47 and $43.26. ATM implied volatility averaged 24.2%, placing in the 2.3% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded above realized volatility by 8.8% (HV 20d: 15.5%). Max pain ranged from $33.00 to $44.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-19 : Highest Volume — 16 contracts2026-02-11 : Largest IV drop — 33.5% change2026-02-10 : Highest IV Rank — 4.3%2026-02-04 : Largest Expected Move — 7.9%Monthly Statistics Metric Avg Min Max Open Close Price $42.32 $40.47 $43.26 $40.47 $43.26 Max Pain $34.74 $33.00 $44.00 $44.00 $33.00 ATM IV 24.2% 19.9% 29.9% 22.9% 24.5% Expected Move 6.5% 5.7% 7.9% 6.6% 7.0% HV 20d 15.5% 12.1% 17.0% 12.1% 15.4% HV 60d 12.2% 11.2% 13.2% 11.6% 11.2% IV Rank 2.3% 0.8% 4.3% 1.8% 2.3% IV Percentile 25.3% 3.2% 63.9% 13.1% 31.3% Term Structure -2.6% -8.2% 0.6% -8.2% -4.3% VWIV 31.2% 24.5% 42.2% 42.2% 26.9% Skew 25d 1.9% -4.3% 3.3% 2.3% 2.2% Skew 10d 3.9% -9.8% 6.6% 2.6% 6.6% Call IV 25d 25.6% 21.9% 31.5% 30.3% 27.5% Put IV 25d 27.5% 24.4% 32.6% 32.6% 29.6% Bid-Ask Spread % 141.08 136.96 153.03 153.03 137.90 Gamma HHI 0.23 0.20 0.29 0.26 0.21 Net GEX 9.7K 7.4K 11.3K 9.3K 11.3K Net DEX -416.4K -494.5K -325.0K -325.0K -490.5K Net VEX -552 -750 -387 -475 -693 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 3.895 0 16 1 2 Total OI 120.684 104 138 104 138
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $40.47 $44.00 22.9% 6.6% 12.1% 1.8% 0.0% 2.3% -8.2% 9.3K -325.0K -475 0.00 153.03 N/A N/A 1 0 101 3 2026-02-03 $40.93 $44.00 25.9% 7.4% 12.3% 2.8% 0.0% 0.1% -5.7% 8.5K -341.7K -446 0.00 151.75 N/A N/A 3 0 102 3 2026-02-04 $41.42 $44.00 27.5% 7.9% 12.7% 3.4% 0.0% -4.3% 0.3% 8.2K -357.3K -444 0.00 150.11 N/A N/A 1 0 103 3 2026-02-05 $40.78 $33.00 27.9% 5.9% 14.4% 3.5% 0.0% 1.8% -1.9% 8.9K -333.2K -478 0.00 138.68 N/A N/A 11 0 102 3 2026-02-06 $41.62 $33.00 27.8% 7.5% 15.7% 3.5% 42.2% 2.9% -7.9% 9.1K -392.2K -507 0.00 148.19 N/A N/A 2 0 113 3 2026-02-09 $42.36 $33.00 28.9% 5.7% 16.4% 3.9% 0.0% 2.5% -1.9% 7.4K -421.0K -392 0.00 139.31 N/A N/A 2 0 113 3 2026-02-10 $42.84 $33.00 29.9% 5.9% 16.6% 4.3% 0.0% 2.5% 0.4% 8.5K -414.8K -387 0.00 139.70 N/A N/A 11 0 111 3 2026-02-11 $42.97 $33.00 19.9% 5.7% 16.2% 0.8% 24.5% 2.4% 0.6% 9.0K -409.4K -469 0.00 138.41 N/A N/A 4 0 111 3 2026-02-12 $42.69 $33.00 21.6% 6.2% 16.7% 1.4% 0.0% 2.2% -1.1% 10.1K -408.4K -506 0.00 139.15 N/A N/A 0 0 114 3 2026-02-13 $42.65 $33.00 21.2% 6.1% 16.8% 1.2% 0.0% 1.9% -0.6% 9.8K -409.1K -511 0.00 138.94 N/A N/A 4 0 114 3 2026-02-17 $42.50 $33.00 22.5% 6.5% 17.0% 1.7% 26.9% 2.8% -1.3% 10.7K -418.0K -528 0.00 137.42 N/A N/A 12 0 118 3 2026-02-18 $42.52 $33.00 21.9% 6.3% 16.6% 1.5% 0.0% 2.2% -1.4% 9.8K -408.9K -582 0.00 137.62 N/A N/A 0 0 117 3 2026-02-19 $42.57 $33.00 22.6% 6.5% 16.1% 1.7% 0.0% 3.3% -2.4% 10.5K -413.2K -565 0.00 139.22 N/A N/A 16 0 117 3 2026-02-20 $42.77 $33.00 21.6% 6.2% 15.9% 1.3% 0.0% 2.3% -1.6% 11.1K -457.2K -750 0.00 136.96 N/A N/A 0 0 133 3 2026-02-23 $42.69 $33.00 23.7% 6.8% 15.9% 2.1% 0.0% 2.2% -3.5% 10.9K -460.7K -719 0.00 138.53 N/A N/A 0 0 133 1 2026-02-24 $42.94 $33.00 23.3% 6.7% 15.9% 1.9% 0.0% 2.3% -3.2% 9.7K -469.8K -670 0.00 138.62 N/A N/A 4 0 133 1 2026-02-25 $43.11 $33.00 23.2% 6.6% 15.5% 1.9% 0.0% 2.6% -3.0% 10.6K -494.5K -647 0.00 138.84 N/A N/A 0 0 137 1 2026-02-26 $43.08 $33.00 23.4% 6.7% 15.4% 2.0% 0.0% 2.5% -3.5% 10.9K -486.3K -713 0.00 138.12 N/A N/A 0 1 137 1 2026-02-27 $43.26 $33.00 24.5% 7.0% 15.4% 2.3% 0.0% 2.2% -4.3% 11.3K -490.5K -693 0.00 137.90 N/A N/A 2 0 136 2
« Jan 2026 | All History | Mar 2026 » Home DISV History February 2026