DISV Options History — June 2025 In June 2025, DISV traded between $32.03 and $32.89. ATM implied volatility averaged 29.6%, placing in the 4.1% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 19.8% (HV 20d: 9.8%). Max pain ranged from $33.00 to $36.00. Net GEX was positive for 13 of 20 trading days. Term structure was in contango for 2 of 20 days.
Notable Days 2025-06-03 : Highest Volume — 1 contracts2025-06-11 : Largest IV drop — 25.4% change2025-06-09 : Highest IV Rank — 8.0%2025-06-04 : Largest Expected Move — 9.9%Monthly Statistics Metric Avg Min Max Open Close Price $32.48 $32.03 $32.89 $32.50 $32.89 Max Pain $35.55 $33.00 $36.00 $33.00 $36.00 ATM IV 29.6% 23.0% 40.6% 32.1% 28.7% Expected Move 7.7% 5.8% 9.9% 9.2% 8.2% HV 20d 9.8% 8.2% 11.7% 8.7% 11.7% HV 60d 27.5% 27.2% 28.9% 28.9% 27.2% IV Rank 4.1% 1.8% 8.0% 5.0% 3.8% IV Percentile 31.1% 1.2% 81.3% 50.0% 27.4% Term Structure -4.9% -11.5% 20.4% -8.9% -8.1% Skew 25d 1.5% -0.3% 8.5% 8.5% 0.7% Skew 10d 3.3% -0.1% 17.7% 17.7% 3.1% Call IV 25d 30.2% 24.0% 38.0% 28.6% 35.8% Put IV 25d 31.8% 23.7% 38.8% 37.1% 36.5% Bid-Ask Spread % 159.79 148.90 162.92 148.90 160.88 Gamma HHI 0.83 0.68 1.00 1.00 1.00 Net GEX 155 -94 327 316 -94 Net DEX 1.1K -2.6K 6.0K -2.6K 2.8K Net VEX -7 -14 -1 -12 -2 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.1 0 1 0 0 Total OI 4.4 1 6 5 1
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $32.50 $33.00 32.1% 9.2% 8.7% 5.0% 0.0% 8.5% -8.9% 316 -2.6K -12 0.00 148.90 N/A N/A 0 0 3 2 2025-06-03 $32.28 $33.00 31.1% 8.9% 9.3% 4.6% 0.0% 0.8% -8.4% 327 -2.1K -11 0.00 151.51 N/A N/A 0 1 3 2 2025-06-04 $32.45 $33.00 34.6% 9.9% 9.1% 5.9% 0.0% 0.9% -11.5% 248 229 -14 0.00 151.75 N/A N/A 0 0 3 3 2025-06-05 $32.47 $36.00 35.3% 7.0% 8.7% 6.1% 0.0% 1.7% -6.7% 251 203 -13 0.00 162.46 N/A N/A 0 0 3 3 2025-06-06 $32.46 $36.00 35.0% 6.9% 8.8% 6.0% 0.0% 1.9% -6.5% 263 314 -13 0.00 162.54 N/A N/A 0 0 3 3 2025-06-09 $32.50 $36.00 40.6% 6.1% 8.7% 8.0% 0.0% 0.9% -5.6% 282 549 -10 0.00 158.90 N/A N/A 0 0 3 3 2025-06-10 $32.58 $36.00 32.1% 5.8% 8.7% 5.0% 0.0% -0.3% 2.4% 286 400 -10 0.00 159.87 N/A N/A 0 0 3 3 2025-06-11 $32.66 $36.00 23.9% 6.9% 8.4% 2.2% 0.0% -0.3% -5.2% 292 203 -10 0.00 159.13 N/A N/A 0 0 3 3 2025-06-12 $32.89 $36.00 23.0% 6.6% 8.2% 1.8% 0.0% 1.6% -4.7% 280 -634 -11 0.00 161.54 N/A N/A 0 0 3 3 2025-06-13 $32.45 $36.00 26.9% 7.7% 10.0% 3.2% 0.0% 1.7% -8.1% 268 390 -10 0.00 162.28 N/A N/A 0 0 3 3 2025-06-16 $32.64 $36.00 26.1% 7.5% 10.1% 2.9% 0.0% 0.9% -7.2% 282 26 -8 0.00 162.15 N/A N/A 0 0 3 3 2025-06-17 $32.39 $36.00 26.2% 7.5% 10.5% 3.0% 0.0% 1.9% -6.7% 279 641 -7 0.00 162.89 N/A N/A 0 0 3 3 2025-06-18 $32.37 $36.00 28.4% 8.2% 10.3% 3.7% 0.0% 1.7% 20.4% 276 687 -6 0.00 162.82 N/A N/A 0 0 3 3 2025-06-20 $32.17 $36.00 27.1% 7.8% 10.5% 3.3% 0.0% 0.7% -4.5% -74 6.0K -2 0.00 162.92 N/A N/A 0 1 3 3 2025-06-23 $32.30 $36.00 29.7% 8.5% 10.6% 4.2% 0.0% 1.8% -5.1% -77 2.8K -2 0.00 161.53 N/A N/A 0 0 0 1 2025-06-24 $32.11 $36.00 27.6% 7.9% 10.8% 3.4% 0.0% 1.1% -5.2% -65 2.9K -1 0.00 160.65 N/A N/A 0 0 0 1 2025-06-25 $32.03 $36.00 28.4% 8.1% 10.0% 3.7% 0.0% 3.3% -6.1% -67 2.8K -2 0.00 160.06 N/A N/A 0 0 0 1 2025-06-26 $32.59 $36.00 28.3% 8.1% 11.6% 3.7% 0.0% 0.7% -6.4% -84 2.8K -2 0.00 161.13 N/A N/A 0 0 0 1 2025-06-27 $32.81 $36.00 27.0% 7.7% 11.7% 3.2% 0.0% 0.4% -6.5% -91 2.8K -2 0.00 161.98 N/A N/A 0 0 0 1 2025-06-30 $32.89 $36.00 28.7% 8.2% 11.7% 3.8% 0.0% 0.7% -8.1% -94 2.8K -2 0.00 160.88 N/A N/A 0 0 0 1
« May 2025 | All History | Jul 2025 » Home DISV History June 2025