DISV Options History — April 2025 In April 2025, DISV traded between $25.71 and $30.36. ATM implied volatility averaged 51.9%, placing in the 17.2% IV rank vs the trailing year. The 30-day expected move averaged 11.4%. IV traded above realized volatility by 11.9% (HV 20d: 40.0%). Max pain ranged from $28.00 to $28.00. Net GEX was positive for 14 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-09 : Highest Volume — 5 contracts2025-04-07 : Largest IV spike — 363.1% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 44.2%Monthly Statistics Metric Avg Min Max Open Close Price $28.73 $25.71 $30.36 $29.12 $30.26 Max Pain $28.00 $28.00 $28.00 $28.00 $28.00 ATM IV 51.9% 26.9% 304.0% 36.0% 37.1% Expected Move 11.4% 7.2% 44.2% 7.2% 10.7% HV 20d 40.0% 20.8% 46.2% 23.2% 45.8% HV 60d 26.7% 16.2% 29.9% 16.2% 29.7% IV Rank 17.2% 2.9% 100.0% 23.0% 6.5% IV Percentile 63.7% 9.9% 100.0% 68.3% 72.2% Term Structure -7.0% -42.5% 32.7% -11.5% -14.3% VWIV 25.5% 25.5% 25.5% 25.5% 25.5% Skew 25d 0.1% -23.1% 8.6% 2.8% 1.8% Skew 10d -2.0% -23.1% 7.2% 2.0% 1.0% Call IV 25d 45.6% 27.3% 189.3% 42.6% 40.8% Put IV 25d 45.7% 18.0% 166.2% 45.4% 42.6% Bid-Ask Spread % 163.54 151.85 186.65 159.15 162.05 Gamma HHI 0.88 0.45 1.00 1.00 0.93 Net GEX 277 -125 893 -34 341 Net DEX -7.6K -22.2K 1.0K 198 -10.4K Net VEX -8 -17 -2 -2 -6 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.429 0 5 0 0 Total OI 4.524 1 10 1 5
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $29.12 $0.00 36.0% 7.2% 23.2% 23.0% 0.0% 2.8% -11.5% -34 198 -2 0.00 159.15 N/A N/A 0 0 0 1 2025-04-02 $29.18 $0.00 36.1% 7.2% 20.8% 23.1% 0.0% 2.6% -3.8% -33 186 -2 0.00 159.30 N/A N/A 0 0 0 1 2025-04-03 $28.55 $0.00 56.6% 10.0% 21.6% 50.4% 0.0% 1.8% -6.8% -45 332 -3 0.00 173.82 N/A N/A 0 0 0 1 2025-04-04 $26.61 $0.00 65.6% 11.6% 29.7% 62.3% 0.0% 1.5% -7.1% -71 703 -4 0.00 166.98 N/A N/A 0 0 0 1 2025-04-07 $25.93 $0.00 304.0% 44.2% 30.5% 100.0% 0.0% -23.1% -42.5% -52 958 -4 0.00 186.65 N/A N/A 0 0 0 1 2025-04-08 $25.71 $0.00 81.8% 13.2% 30.3% 22.1% 0.0% -1.1% -8.6% -80 1.0K -4 0.00 160.58 N/A N/A 0 0 0 1 2025-04-09 $27.86 $0.00 33.2% 9.5% 43.0% 5.1% 0.0% 4.4% 32.7% -125 428 -2 0.00 171.37 N/A N/A 5 0 0 1 2025-04-10 $27.17 $0.00 46.6% 13.3% 43.7% 9.8% 0.0% 4.5% -7.7% 345 -6.6K -12 0.00 168.91 N/A N/A 0 0 5 1 2025-04-11 $28.24 $0.00 26.9% 7.7% 45.6% 2.9% 0.0% 3.8% 7.2% 478 -9.5K -9 0.00 151.85 N/A N/A 0 0 5 1 2025-04-14 $28.74 $0.00 30.4% 8.7% 45.8% 4.1% 25.5% -1.3% -5.9% 448 -10.9K -6 0.00 152.40 N/A N/A 4 0 5 1 2025-04-15 $28.87 $28.00 30.5% 8.7% 45.8% 4.1% 0.0% 3.8% -6.1% 888 -18.9K -17 0.00 161.61 N/A N/A 0 0 9 1 2025-04-16 $28.83 $28.00 31.4% 9.0% 45.8% 4.5% 0.0% 8.6% -1.8% 893 -19.6K -16 0.00 160.99 N/A N/A 0 0 9 1 2025-04-17 $29.26 $28.00 40.5% 11.6% 46.2% 7.6% 0.0% 2.0% -8.2% 306 -22.2K -14 0.00 174.91 N/A N/A 0 0 9 1 2025-04-21 $29.19 $28.00 33.7% 9.7% 45.9% 5.3% 0.0% 4.2% -7.5% 397 -7.9K -12 0.00 162.05 N/A N/A 0 0 4 1 2025-04-22 $29.66 $28.00 32.7% 9.4% 46.0% 4.9% 0.0% 2.9% -7.6% 364 -8.7K -11 0.00 163.03 N/A N/A 0 0 4 1 2025-04-23 $29.55 $28.00 32.2% 9.2% 45.9% 4.7% 0.0% -17.6% -7.8% 407 -8.9K -11 0.00 157.42 N/A N/A 0 0 4 1 2025-04-24 $29.95 $28.00 31.5% 9.0% 46.1% 4.5% 0.0% 3.4% -7.7% 362 -9.5K -9 0.00 161.25 N/A N/A 0 0 4 1 2025-04-25 $30.01 $28.00 31.4% 9.0% 46.1% 4.4% 0.0% -5.8% -6.6% 370 -10.0K -8 0.00 158.09 N/A N/A 0 0 4 1 2025-04-28 $30.30 $28.00 35.4% 10.2% 46.0% 5.9% 0.0% 2.1% -13.3% 326 -10.6K -6 0.00 159.15 N/A N/A 0 0 4 1 2025-04-29 $30.36 $28.00 36.4% 10.4% 45.7% 6.2% 0.0% 0.9% -11.1% 325 -10.5K -6 0.00 162.79 N/A N/A 0 0 4 1 2025-04-30 $30.26 $28.00 37.1% 10.7% 45.8% 6.5% 0.0% 1.8% -14.3% 341 -10.4K -6 0.00 162.05 N/A N/A 0 0 4 1
« Mar 2025 | All History | May 2025 » Home DISV History April 2025