DISV Options History — April 2024 In April 2024, DISV traded between $26.37 and $27.48. ATM implied volatility averaged 32.8%, placing in the 21.1% IV rank vs the trailing year. The 30-day expected move averaged 8.6%. IV traded above realized volatility by 21.5% (HV 20d: 11.2%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2024-04-10 : Largest IV drop — 45.2% change2024-04-09 : Highest IV Rank — 39.3%2024-04-29 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $26.94 $26.37 $27.48 $27.09 $26.91 ATM IV 32.8% 25.4% 46.3% 33.4% 34.5% Expected Move 8.6% 7.1% 10.0% 9.6% 9.9% HV 20d 11.2% 8.9% 13.6% 10.4% 13.6% HV 60d 11.8% 11.2% 12.1% 11.8% 12.1% IV Rank 21.1% 11.2% 39.3% 21.9% 23.4% IV Percentile 63.4% 30.1% 92.7% 70.9% 77.3% Term Structure -7.2% -11.8% -1.4% -10.1% -11.8% Skew 25d -6.0% -24.4% 2.0% -10.5% -24.2% Skew 10d -1.1% -21.8% 2.8% -6.4% -5.0% Call IV 25d 35.6% 28.6% 43.2% 41.8% 42.6% Put IV 25d 29.7% 16.4% 42.1% 31.3% 18.4% Bid-Ask Spread % 158.49 139.26 163.38 140.27 161.12 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-04-01 $27.09 $0.00 33.4% 9.6% 10.4% 21.9% 0.0% -10.5% -10.1% 0 0 0 0.00 140.27 N/A N/A 0 0 0 0 2024-04-02 $26.94 $0.00 33.9% 9.7% 10.6% 22.7% 0.0% -14.6% -10.2% 0 0 0 0.00 140.78 N/A N/A 0 0 0 0 2024-04-03 $27.31 $0.00 26.8% 7.7% 11.3% 13.1% 0.0% -0.4% -10.6% 0 0 0 0.00 139.26 N/A N/A 0 0 0 0 2024-04-04 $27.18 $0.00 37.6% 7.1% 10.4% 27.6% 0.0% 0.6% -5.0% 0 0 0 0.00 160.00 N/A N/A 0 0 0 0 2024-04-05 $27.29 $0.00 37.6% 7.2% 9.7% 27.6% 0.0% 1.3% -1.4% 0 0 0 0.00 161.16 N/A N/A 0 0 0 0 2024-04-08 $27.48 $0.00 46.1% 7.9% 9.9% 39.0% 0.0% 1.0% -5.4% 0 0 0 0.00 162.87 N/A N/A 0 0 0 0 2024-04-09 $27.45 $0.00 46.3% 7.7% 8.9% 39.3% 0.0% 1.0% -4.8% 0 0 0 0.00 163.13 N/A N/A 0 0 0 0 2024-04-10 $27.16 $0.00 25.4% 7.3% 9.8% 11.2% 0.0% 1.1% -4.2% 0 0 0 0.00 161.60 N/A N/A 0 0 0 0 2024-04-11 $27.24 $0.00 26.4% 7.6% 9.9% 12.5% 0.0% 1.3% -2.1% 0 0 0 0.00 160.34 N/A N/A 0 0 0 0 2024-04-12 $26.84 $0.00 26.3% 7.5% 11.1% 12.4% 0.0% 0.4% -6.8% 0 0 0 0.00 159.32 N/A N/A 0 0 0 0 2024-04-15 $26.71 $0.00 27.6% 7.9% 11.1% 14.1% 0.0% 0.8% -6.9% 0 0 0 0.00 158.05 N/A N/A 0 0 0 0 2024-04-16 $26.37 $0.00 31.9% 9.1% 12.0% 19.9% 0.0% 1.7% -7.7% 0 0 0 0.00 161.56 N/A N/A 0 0 0 0 2024-04-17 $26.38 $0.00 32.4% 9.3% 12.0% 20.6% 0.0% 1.1% -8.3% 0 0 0 0.00 161.96 N/A N/A 0 0 0 0 2024-04-18 $26.48 $0.00 32.4% 9.3% 11.3% 20.7% 0.0% 1.2% -8.4% 0 0 0 0.00 161.97 N/A N/A 0 0 0 0 2024-04-19 $26.45 $0.00 32.6% 9.3% 11.3% 20.9% 0.0% 1.2% -7.4% 0 0 0 0.00 163.38 N/A N/A 0 0 0 0 2024-04-22 $26.66 $0.00 30.3% 8.7% 11.6% 17.8% 0.0% 2.0% -6.7% 0 0 0 0.00 160.72 N/A N/A 0 0 0 0 2024-04-23 $26.95 $0.00 30.3% 8.7% 12.2% 17.9% 0.0% -8.5% -6.5% 0 0 0 0.00 160.73 N/A N/A 0 0 0 0 2024-04-24 $26.82 $0.00 31.1% 8.9% 12.3% 18.8% 0.0% -20.7% -8.9% 0 0 0 0.00 161.93 N/A N/A 0 0 0 0 2024-04-25 $26.74 $0.00 31.3% 9.0% 11.9% 19.2% 0.0% -20.6% -7.4% 0 0 0 0.00 162.19 N/A N/A 0 0 0 0 2024-04-26 $26.98 $0.00 31.9% 9.2% 12.4% 20.0% 0.0% -21.9% -8.8% 0 0 0 0.00 161.97 N/A N/A 0 0 0 0 2024-04-29 $27.27 $0.00 34.7% 10.0% 12.9% 23.7% 0.0% -24.4% -8.8% 0 0 0 0.00 162.46 N/A N/A 0 0 0 0 2024-04-30 $26.91 $0.00 34.5% 9.9% 13.6% 23.4% 0.0% -24.2% -11.8% 0 0 0 0.00 161.12 N/A N/A 0 0 0 0
« Mar 2024 | All History | May 2024 » Home DISV History April 2024