DAVE Options History — April 2026

In April 2026, DAVE traded between $172.99 and $173.33. ATM implied volatility averaged 71.4%, placing in the 21.2% IV rank vs the trailing year. The 30-day expected move averaged 20.5%. IV traded above realized volatility by 13.2% (HV 20d: 58.2%). Max pain ranged from $175.00 to $190.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.07.

Notable Days

  • 2026-04-02: Highest Volume — 1,478 contracts
  • 2026-04-02: Largest IV spike — 2.2% change
  • 2026-04-02: Highest IV Rank — 22.0%
  • 2026-04-02: Largest Expected Move — 20.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$173.16$172.99$173.33$173.33$172.99
Max Pain$182.50$175.00$190.00$175.00$190.00
ATM IV71.4%70.6%72.2%70.6%72.2%
Expected Move20.5%20.2%20.7%20.2%20.7%
HV 20d58.2%57.5%58.8%58.8%57.5%
HV 60d74.4%74.3%74.4%74.4%74.3%
IV Rank21.2%20.4%22.0%20.4%22.0%
IV Percentile55.0%51.6%58.3%51.6%58.3%
Term Structure11.2%10.7%11.8%10.7%11.8%
VWIV74.4%68.5%80.3%68.5%80.3%
Skew 25d8.9%3.7%14.1%3.7%14.1%
Skew 10d14.9%11.1%18.8%11.1%18.8%
Call IV 25d64.7%63.1%66.4%66.4%63.1%
Put IV 25d73.6%70.1%77.2%70.1%77.2%
Bid-Ask Spread %51.3346.7455.9246.7455.92
Gamma HHI0.120.120.120.120.12
Net GEX1.9M1.9M2.0M1.9M2.0M
Net DEX-108.6M-110.8M-106.5M-110.8M-106.5M
Net VEX-384.4K-387.7K-381.1K-387.7K-381.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.070.070.070.070.07
Total Volume1,185.58931,4788931,478
Total OI20,021.519,83120,21220,21219,831

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$173.33$175.0070.6%20.2%58.8%20.4%68.5%3.7%10.7%1.9M-110.8M-387.7K0.0746.74N/AN/A8365716,4103,802
2026-04-02$172.99$190.0072.2%20.7%57.5%22.0%80.3%14.1%11.8%2.0M-106.5M-381.1K0.0755.92N/AN/A1,3799916,2473,584