DAT Options History — November 2025 In November 2025, DAT traded between $42.39 and $48.56. ATM implied volatility averaged 37.2%, placing in the 19.0% IV rank vs the trailing year. The 30-day expected move averaged 10.2%. IV traded above realized volatility by 9.1% (HV 20d: 28.1%). Max pain ranged from $40.00 to $43.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-19 : Highest Volume — 71 contracts2025-11-07 : Largest IV spike — 17.0% change2025-11-07 : Highest IV Rank — 25.9%2025-11-20 : Largest Expected Move — 12.2%Monthly Statistics Metric Avg Min Max Open Close Price $45.49 $42.39 $48.56 $48.56 $43.40 Max Pain $40.47 $40.00 $43.00 $43.00 $40.00 ATM IV 37.2% 29.7% 42.6% 29.7% 33.2% Expected Move 10.2% 8.3% 12.2% 8.5% 9.5% HV 20d 28.1% 22.5% 31.1% 22.5% 30.5% HV 60d 27.0% 25.4% 28.3% 26.3% 25.6% IV Rank 19.0% 9.6% 25.9% 9.6% 14.0% IV Percentile 73.0% 43.7% 86.9% 43.7% 59.5% Term Structure -2.6% -9.0% 1.7% -0.0% -9.0% Skew 25d 6.1% -4.3% 16.0% 3.4% 2.6% Skew 10d 8.7% -0.5% 21.7% 12.2% 2.6% Call IV 25d 34.1% 26.8% 42.0% 31.3% 42.0% Put IV 25d 40.1% 32.4% 51.8% 34.7% 44.6% Bid-Ask Spread % 114.41 105.78 155.84 155.84 114.01 Gamma HHI 0.25 0.18 0.39 0.18 0.22 Net GEX 51.0K 5.8K 91.6K 48.7K 6.5K Net DEX -694.4K -1.3M -85.8K -1.3M -101.3K Net VEX -636 -1.2K -163 -960 -164 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 3.947 0 71 0 0 Total OI 270.684 47 335 335 47
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $48.56 $43.00 29.7% 8.5% 22.5% 9.6% 0.0% 3.4% -0.0% 48.7K -1.3M -960 0.00 155.84 N/A N/A 0 0 335 0 2025-11-04 $46.88 $43.00 33.2% 9.5% 24.4% 14.0% 0.0% 14.4% -0.6% 56.7K -991.3K -1.2K 0.00 125.70 N/A N/A 0 0 335 0 2025-11-05 $46.80 $43.00 31.6% 9.0% 23.7% 11.9% 0.0% 13.9% 1.7% 54.0K -987.1K -1.2K 0.00 126.50 N/A N/A 0 0 335 0 2025-11-06 $47.58 $40.00 36.4% 8.3% 24.3% 18.0% 0.0% 8.6% 0.2% 71.1K -1.1M -910 0.00 108.09 N/A N/A 4 0 335 0 2025-11-07 $46.48 $40.00 42.6% 10.8% 25.6% 25.9% 0.0% 3.4% -2.0% 57.9K -921.3K -1.1K 0.00 108.69 N/A N/A 0 0 331 0 2025-11-10 $48.50 $40.00 40.3% 9.0% 29.9% 22.9% 0.0% 16.0% -0.7% 57.7K -1.2M -721 0.00 110.67 N/A N/A 0 0 331 0 2025-11-11 $47.60 $40.00 40.0% 8.8% 30.6% 22.6% 0.0% 12.1% 0.0% 57.8K -1.1M -838 0.00 112.03 N/A N/A 0 0 331 0 2025-11-12 $47.31 $40.00 35.7% 10.2% 30.2% 17.1% 0.0% 8.3% -1.7% 76.4K -1.1M -639 0.00 109.98 N/A N/A 0 0 331 0 2025-11-13 $46.34 $40.00 37.2% 10.7% 31.1% 19.1% 0.0% 2.1% -1.5% 77.4K -932.0K -805 0.00 108.74 N/A N/A 0 0 331 0 2025-11-14 $45.52 $40.00 37.2% 10.7% 30.9% 19.1% 0.0% 3.7% -1.5% 65.4K -836.3K -809 0.00 107.94 N/A N/A 0 0 331 0 2025-11-17 $44.67 $40.00 38.1% 10.9% 29.3% 20.2% 0.0% -0.4% -1.7% 80.0K -646.7K -618 0.00 105.78 N/A N/A 0 0 331 0 2025-11-18 $44.45 $40.00 41.6% 11.9% 28.4% 24.6% 0.0% 1.1% -2.5% 73.8K -631.0K -576 0.00 107.01 N/A N/A 0 0 331 0 2025-11-19 $43.97 $40.00 39.4% 11.3% 28.5% 21.8% 0.0% 9.9% -1.1% 91.6K -504.5K -462 0.00 108.56 N/A N/A 71 0 331 0 2025-11-20 $43.00 $40.00 42.5% 12.2% 29.2% 25.7% 0.0% 13.2% -6.0% 67.8K -361.6K -346 0.00 114.85 N/A N/A 0 0 318 0 2025-11-21 $42.39 $40.00 40.4% 11.6% 27.6% 23.1% 0.0% -0.9% -4.7% 5.8K -85.8K -193 0.00 111.79 N/A N/A 0 0 318 0 2025-11-24 $43.09 $40.00 33.9% 9.7% 28.6% 14.9% 0.0% 10.8% -4.4% 6.6K -96.7K -182 0.00 113.13 N/A N/A 0 0 47 0 2025-11-25 $43.48 $40.00 35.2% 10.1% 29.1% 16.5% 0.0% -2.7% -4.4% 6.7K -107.3K -179 0.00 112.13 N/A N/A 0 0 47 0 2025-11-26 $44.22 $40.00 38.5% 11.0% 30.1% 20.7% 0.0% -4.3% -8.6% 7.6K -109.8K -163 0.00 112.39 N/A N/A 0 0 47 0 2025-11-28 $43.40 $40.00 33.2% 9.5% 30.5% 14.0% 0.0% 2.6% -9.0% 6.5K -101.3K -164 0.00 114.01 N/A N/A 0 0 47 0
« Oct 2025 | All History | Dec 2025 » Home DAT History November 2025