DAT Options History — June 2025 In June 2025, DAT traded between $44.88 and $47.27. ATM implied volatility averaged 29.5%, placing in the 9.0% IV rank vs the trailing year. The 30-day expected move averaged 8.0%. IV traded below realized volatility by 65.9% (HV 20d: 95.4%). Max pain ranged from $43.00 to $43.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 15 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-23 : Highest Volume — 2 contracts2025-06-11 : Largest IV drop — 25.8% change2025-06-10 : Highest IV Rank — 17.0%2025-06-03 : Largest Expected Move — 9.6%Monthly Statistics Metric Avg Min Max Open Close Price $45.85 $44.88 $47.27 $45.11 $47.27 Max Pain $43.00 $43.00 $43.00 $43.00 $43.00 ATM IV 29.5% 25.8% 35.8% 32.6% 29.7% Expected Move 8.0% 6.8% 9.6% 9.3% 8.5% HV 20d 95.4% 32.8% 114.4% 114.4% 33.4% HV 60d 80.5% 79.7% 81.5% 81.5% 79.9% IV Rank 9.0% 4.3% 17.0% 12.9% 9.2% IV Percentile 25.4% 5.2% 60.7% 45.2% 25.0% Term Structure 2.4% -10.5% 10.1% -6.0% 0.1% Skew 25d 4.5% 0.6% 8.0% 5.5% 6.3% Skew 10d 6.9% -0.4% 14.1% 3.8% 12.4% Call IV 25d 27.0% 22.8% 34.9% 34.9% 29.0% Put IV 25d 31.4% 25.3% 41.0% 40.4% 35.3% Bid-Ask Spread % 151.83 137.28 161.19 137.28 158.32 Gamma HHI 0.41 0.34 0.53 0.35 0.53 Net GEX 3.5K 2.8K 4.0K 3.2K 4.0K Net DEX -74.2K -87.1K -54.2K -72.7K -74.9K Net VEX -222 -246 -198 -246 -198 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.1 0 2 0 0 Total OI 28 24 29 29 26
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $45.11 $43.00 32.6% 9.3% 114.4% 12.9% 0.0% 5.5% -6.0% 3.2K -72.7K -246 0.00 137.28 N/A N/A 0 0 29 0 2025-06-03 $45.45 $43.00 33.4% 9.6% 114.1% 13.9% 0.0% 6.6% -10.5% 3.5K -76.6K -243 0.00 140.35 N/A N/A 0 0 29 0 2025-06-04 $46.91 $43.00 31.9% 9.1% 113.1% 12.0% 0.0% 7.6% 0.7% 3.3K -84.9K -235 0.00 138.64 N/A N/A 0 0 29 0 2025-06-05 $45.19 $0.00 35.6% 8.0% 114.1% 16.7% 0.0% 4.0% 5.1% 3.0K -78.9K -238 0.00 144.64 N/A N/A 0 0 29 0 2025-06-06 $45.98 $0.00 30.6% 7.6% 112.9% 10.4% 0.0% 4.6% 4.8% 3.4K -81.9K -237 0.00 147.91 N/A N/A 0 0 29 0 2025-06-09 $47.11 $0.00 34.5% 6.8% 112.6% 15.3% 0.0% 0.6% 6.1% 3.4K -87.1K -222 0.00 149.89 N/A N/A 0 0 29 0 2025-06-10 $45.79 $0.00 35.8% 7.3% 113.0% 17.0% 0.0% 4.0% 5.1% 3.4K -77.5K -229 0.00 151.80 N/A N/A 0 0 29 0 2025-06-11 $46.49 $0.00 26.6% 7.6% 112.4% 5.3% 0.0% 8.0% 10.1% 3.7K -80.8K -220 0.00 151.20 N/A N/A 0 0 29 0 2025-06-12 $45.53 $0.00 27.5% 7.9% 112.7% 6.5% 0.0% 3.8% 3.0% 3.7K -76.4K -226 0.00 149.15 N/A N/A 0 0 29 0 2025-06-13 $44.90 $0.00 27.3% 7.8% 112.7% 6.2% 0.0% 3.3% 4.6% 3.8K -69.4K -222 0.00 150.76 N/A N/A 0 0 29 0 2025-06-16 $45.95 $0.00 28.1% 8.0% 113.0% 7.2% 0.0% 6.5% 7.7% 3.7K -76.9K -216 0.00 155.33 N/A N/A 0 0 29 0 2025-06-17 $45.06 $0.00 26.5% 7.6% 112.9% 5.2% 0.0% 2.9% 3.6% 3.9K -73.8K -217 0.00 155.06 N/A N/A 0 0 29 0 2025-06-18 $45.09 $0.00 26.2% 7.5% 112.9% 4.8% 0.0% 2.9% 7.7% 4.0K -72.9K -213 0.00 156.47 N/A N/A 0 0 29 0 2025-06-20 $45.47 $0.00 26.1% 7.5% 112.5% 4.7% 0.0% 2.3% 3.1% 3.0K -75.5K -203 0.00 156.16 N/A N/A 0 0 29 0 2025-06-23 $44.88 $0.00 28.5% 8.2% 112.4% 7.7% 0.0% 3.7% 1.1% 2.8K -54.2K -203 0.00 157.33 N/A N/A 2 0 24 0 2025-06-24 $46.48 $0.00 25.8% 7.4% 80.1% 4.3% 0.0% 4.9% 4.0% 3.6K -68.2K -217 0.00 159.91 N/A N/A 0 0 26 0 2025-06-25 $46.36 $0.00 28.8% 8.3% 32.9% 8.2% 0.0% 6.7% -0.9% 3.6K -66.1K -215 0.00 156.84 N/A N/A 0 0 26 0 2025-06-26 $46.09 $0.00 27.7% 7.9% 33.0% 6.7% 0.0% 2.9% -1.1% 3.3K -68.7K -215 0.00 158.29 N/A N/A 0 0 26 0 2025-06-27 $45.81 $0.00 27.0% 7.7% 32.8% 5.8% 0.0% 2.5% -1.2% 3.4K -67.1K -217 0.00 161.19 N/A N/A 0 0 26 0 2025-06-30 $47.27 $0.00 29.7% 8.5% 33.4% 9.2% 0.0% 6.3% 0.1% 4.0K -74.9K -198 0.00 158.32 N/A N/A 0 0 26 0
« May 2025 | All History | Jul 2025 » Home DAT History June 2025