DAT Options History — February 2024 In February 2024, DAT traded between $33.63 and $36.80. ATM implied volatility averaged 32.9%, placing in the 4.1% IV rank vs the trailing year. The 30-day expected move averaged 8.7%. IV traded above realized volatility by 6.3% (HV 20d: 26.6%). Max pain ranged from $31.00 to $31.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 3 of 20 days.
Notable Days 2024-02-07 : Largest IV drop — 35.1% change2024-02-06 : Highest IV Rank — 9.9%2024-02-28 : Largest Expected Move — 10.5%Monthly Statistics Metric Avg Min Max Open Close Price $35.64 $33.63 $36.80 $33.63 $36.68 Max Pain $31.00 $31.00 $31.00 $31.00 $31.00 ATM IV 32.9% 26.9% 42.1% 37.4% 35.6% Expected Move 8.7% 7.7% 10.5% 7.8% 10.2% HV 20d 26.6% 18.9% 32.8% 18.9% 30.1% HV 60d 22.9% 20.6% 24.7% 22.3% 23.4% IV Rank 4.1% 0.0% 9.9% 6.5% 6.3% IV Percentile 7.8% 0.0% 14.8% 8.8% 14.2% Term Structure -3.1% -13.1% 11.7% -0.7% -10.4% Skew 25d 1.6% 0.1% 2.8% 2.6% 2.2% Skew 10d 2.9% 1.6% 4.4% 3.7% 2.7% Call IV 25d 32.2% 27.8% 38.6% 28.1% 38.6% Put IV 25d 33.8% 29.9% 40.8% 30.7% 40.8% Bid-Ask Spread % 137.62 135.85 139.75 137.82 139.75 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 659 291 1.3K 1.3K 291 Net DEX -50.0K -54.0K -41.0K -41.0K -54.0K Net VEX -19 -48 -5 -48 -5 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 15 15 15 15 15
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-02-01 $33.63 $31.00 37.4% 7.8% 18.9% 6.5% 0.0% 2.6% -0.7% 1.3K -41.0K -48 0.00 137.82 N/A N/A 0 0 15 0 2024-02-02 $34.29 $31.00 37.8% 7.7% 19.7% 6.8% 0.0% 2.2% 0.6% 1.1K -44.4K -40 0.00 137.37 N/A N/A 0 0 15 0 2024-02-05 $33.88 $31.00 40.4% 8.0% 20.4% 8.7% 0.0% 1.7% -1.3% 1.2K -42.4K -42 0.00 137.49 N/A N/A 0 0 15 0 2024-02-06 $34.18 $31.00 42.1% 7.9% 19.2% 9.9% 0.0% 2.3% -0.3% 1.1K -44.2K -38 0.00 137.16 N/A N/A 0 0 15 0 2024-02-07 $34.85 $31.00 27.4% 7.8% 20.0% 0.0% 0.0% 1.6% -2.0% 916 -47.2K -30 0.00 138.28 N/A N/A 0 0 15 0 2024-02-08 $35.90 $31.00 26.9% 7.7% 21.9% 0.0% 0.0% 1.4% -0.9% 594 -51.1K -17 0.00 137.18 N/A N/A 0 0 15 0 2024-02-09 $36.52 $31.00 27.0% 7.7% 22.3% 0.0% 0.0% 1.8% -1.1% 422 -53.0K -12 0.00 136.26 N/A N/A 0 0 15 0 2024-02-12 $36.48 $31.00 27.9% 8.0% 22.3% 0.7% 0.0% 1.2% -1.2% 419 -53.0K -12 0.00 136.27 N/A N/A 0 0 15 0 2024-02-13 $35.13 $31.00 30.4% 8.7% 27.0% 2.5% 0.0% 1.5% -2.2% 832 -48.3K -25 0.00 135.85 N/A N/A 0 0 15 0 2024-02-14 $36.41 $31.00 29.2% 8.4% 29.1% 1.6% 0.0% 2.8% -0.9% 442 -52.8K -11 0.00 139.51 N/A N/A 0 0 15 0 2024-02-15 $36.80 $31.00 28.9% 8.3% 29.1% 1.4% 0.0% 1.2% 11.7% 347 -53.8K -9 0.00 136.42 N/A N/A 0 0 15 0 2024-02-16 $36.41 $31.00 30.5% 8.8% 29.4% 2.6% 0.0% 0.6% 8.0% 433 -52.8K -11 0.00 136.51 N/A N/A 0 0 15 0 2024-02-20 $35.57 $31.00 32.1% 9.2% 30.6% 3.7% 0.0% 2.8% -6.9% 675 -50.2K -17 0.00 137.63 N/A N/A 0 0 15 0 2024-02-21 $34.99 $31.00 33.6% 9.6% 31.3% 4.8% 0.0% 1.6% -7.2% 872 -48.0K -22 0.00 137.97 N/A N/A 0 0 15 0 2024-02-22 $35.98 $31.00 32.0% 9.2% 32.4% 3.6% 0.0% 1.4% -6.9% 529 -51.7K -12 0.00 138.45 N/A N/A 0 0 15 0 2024-02-23 $35.75 $31.00 32.4% 9.3% 32.5% 3.9% 0.0% 0.1% -7.4% 577 -51.2K -12 0.00 138.59 N/A N/A 0 0 15 0 2024-02-26 $36.36 $31.00 33.8% 9.7% 32.8% 5.0% 0.0% 1.0% -8.6% 378 -53.2K -8 0.00 137.59 N/A N/A 0 0 15 0 2024-02-27 $36.48 $31.00 35.9% 10.3% 32.0% 6.5% 0.0% 1.0% -11.2% 341 -53.5K -6 0.00 138.16 N/A N/A 0 0 15 0 2024-02-28 $36.45 $31.00 36.6% 10.5% 32.0% 7.0% 0.0% 1.6% -13.1% 351 -53.4K -6 0.00 138.18 N/A N/A 0 0 15 0 2024-02-29 $36.68 $31.00 35.6% 10.2% 30.1% 6.3% 0.0% 2.2% -10.4% 291 -54.0K -5 0.00 139.75 N/A N/A 0 0 15 0
« Jan 2024 | All History | Mar 2024 » Home DAT History February 2024