DAPP Options History — April 2026

Name: DAPP Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, DAPP traded between $14.91 and $15.01. ATM implied volatility averaged 109.5%, placing in the 44.4% IV rank vs the trailing year. The 30-day expected move averaged 31.4%. IV traded above realized volatility by 46.8% (HV 20d: 62.7%). Max pain ranged from $17.00 to $17.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 15.2% change
2026-04-01: Highest IV Rank — 49.3%
2026-04-01: Largest Expected Move — 34.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$14.96	$14.91	$15.01	$14.91	$15.01
Max Pain	$17.00	$17.00	$17.00	$17.00	$17.00
ATM IV	109.5%	100.5%	118.5%	118.5%	100.5%
Expected Move	31.4%	28.8%	34.0%	34.0%	28.8%
HV 20d	62.7%	62.5%	62.9%	62.9%	62.5%
HV 60d	70.4%	70.4%	70.4%	70.4%	70.4%
IV Rank	44.4%	39.4%	49.3%	49.3%	39.4%
IV Percentile	77.2%	68.7%	85.7%	85.7%	68.7%
Term Structure	-26.7%	-40.9%	-12.5%	-12.5%	-40.9%
Skew 25d	25.9%	10.2%	41.6%	41.6%	10.2%
Skew 10d	25.2%	24.2%	26.3%	24.2%	26.3%
Call IV 25d	100.9%	98.0%	103.9%	98.0%	103.9%
Put IV 25d	126.8%	114.1%	139.5%	139.5%	114.1%
Bid-Ask Spread %	92.18	90.26	94.11	90.26	94.11
Gamma HHI	0.29	0.28	0.30	0.30	0.28
Net GEX	2.8K	2.7K	2.9K	2.9K	2.7K
Net DEX	-35.0K	-48.9K	-21.0K	-48.9K	-21.0K
Net VEX	-851	-880	-821	-880	-821
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	452	452	452	452	452

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$14.91	$17.00	118.5%	34.0%	62.9%	49.3%	0.0%	41.6%	-12.5%	2.9K	-48.9K	-880	0.00	90.26	N/A	N/A	0	0	324	128
2026-04-02	$15.01	$17.00	100.5%	28.8%	62.5%	39.4%	0.0%	10.2%	-40.9%	2.7K	-21.0K	-821	0.00	94.11	N/A	N/A	0	0	324	128