DAPP Options History — February 2026 In February 2026, DAPP traded between $13.82 and $17.42. ATM implied volatility averaged 104.4%, placing in the 41.5% IV rank vs the trailing year. The 30-day expected move averaged 27.5%. IV traded above realized volatility by 19.6% (HV 20d: 84.8%). Max pain ranged from $15.00 to $17.00. Net GEX was positive for 7 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.77.
Notable Days 2026-02-11 : Highest Volume — 40 contracts2026-02-05 : Largest IV spike — 39.2% change2026-02-05 : Highest IV Rank — 60.7%2026-02-03 : Largest Expected Move — 36.3%Monthly Statistics Metric Avg Min Max Open Close Price $15.98 $13.82 $17.42 $17.42 $15.88 Max Pain $16.68 $15.00 $17.00 $15.00 $17.00 ATM IV 104.4% 82.1% 139.0% 104.0% 106.1% Expected Move 27.5% 19.8% 36.3% 29.8% 30.4% HV 20d 84.8% 49.0% 94.1% 56.9% 90.5% HV 60d 72.2% 65.0% 77.0% 65.2% 71.4% IV Rank 41.5% 29.2% 60.7% 41.3% 42.5% IV Percentile 70.4% 44.8% 94.0% 73.4% 74.2% Term Structure -12.7% -40.7% 16.1% -26.3% -18.3% VWIV 74.4% 47.3% 117.4% 73.1% 60.7% Skew 25d 6.7% -18.0% 48.7% 7.9% 5.1% Skew 10d 7.1% -39.6% 48.1% 22.0% 18.3% Call IV 25d 98.6% 51.7% 132.1% 109.8% 104.6% Put IV 25d 105.3% 55.0% 133.7% 117.7% 109.7% Bid-Ask Spread % 135.28 126.68 147.49 147.49 141.27 Gamma HHI 0.14 0.10 0.21 0.11 0.16 Net GEX -85 -1.9K 1.6K 1.6K -831 Net DEX 3.9K -66.1K 84.5K -66.1K 23.4K Net VEX -1.1K -1.4K -934 -1.3K -1.1K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.77 0.00 3.00 0.80 0.00 Total Volume 5.789 0 40 9 0 Total OI 637.053 618 663 618 633
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $17.42 $15.00 104.0% 29.8% 56.9% 41.3% 73.1% 7.9% -26.3% 1.6K -66.1K -1.3K 0.80 147.49 N/A N/A 5 4 331 287 2026-02-03 $16.99 $15.00 126.7% 36.3% 49.0% 53.9% 111.2% 22.5% -40.7% 1.1K -44.4K -1.3K 0.50 133.94 N/A N/A 2 1 331 290 2026-02-04 $15.86 $15.00 99.9% 28.6% 53.8% 39.1% 117.4% 1.6% 7.3% 502 400 -1.2K 0.25 135.42 N/A N/A 4 1 332 289 2026-02-05 $13.82 $17.00 139.0% 28.3% 70.6% 60.7% 53.0% 48.7% -36.7% -452 84.5K -1.1K 2.75 130.16 N/A N/A 4 11 330 290 2026-02-06 $15.96 $17.00 123.0% 19.8% 90.4% 51.9% 71.8% 10.0% -21.5% -185 30.0K -1.1K 0.75 126.68 N/A N/A 4 3 334 300 2026-02-09 $16.80 $17.00 124.8% 25.8% 92.7% 52.9% 0.0% -5.4% -16.8% 718 -11.7K -1.2K 0.00 132.86 N/A N/A 0 0 335 299 2026-02-10 $16.57 $17.00 117.7% 23.8% 91.8% 48.9% 0.0% -15.4% -8.2% 1.1K -50.4K -1.4K 0.00 138.27 N/A N/A 2 0 335 299 2026-02-11 $15.82 $17.00 87.0% 24.9% 92.0% 31.9% 0.0% -18.0% 9.7% 1.2K -53.1K -1.2K 0.00 134.97 N/A N/A 40 0 337 299 2026-02-12 $15.41 $17.00 82.4% 23.6% 91.7% 29.4% 0.0% 1.3% -11.3% -104 11.5K -1.1K 3.00 133.22 N/A N/A 2 6 357 299 2026-02-13 $16.15 $17.00 90.3% 25.9% 94.1% 33.7% 85.6% -14.4% -10.1% 1.2K -36.5K -1.3K 0.00 129.36 N/A N/A 7 0 359 303 2026-02-17 $15.75 $17.00 97.5% 28.0% 92.9% 37.7% 49.8% 9.3% -15.1% -710 22.2K -1.0K 1.50 135.16 N/A N/A 2 3 357 303 2026-02-18 $15.74 $17.00 96.3% 27.6% 91.9% 37.0% 47.3% 8.7% -23.9% -703 24.3K -1.0K 0.00 134.07 N/A N/A 3 0 358 305 2026-02-19 $15.71 $17.00 100.9% 28.9% 92.0% 39.6% 0.0% 12.3% -2.9% -749 25.5K -1.0K 0.00 136.19 N/A N/A 0 0 357 305 2026-02-20 $15.45 $17.00 102.3% 29.3% 92.0% 40.4% 0.0% 6.2% -9.7% -1.8K 38.3K -964 0.50 133.56 N/A N/A 2 1 357 305 2026-02-23 $15.21 $17.00 106.1% 30.4% 90.9% 42.5% 0.0% -6.0% -22.8% -1.9K 69.1K -934 0.00 135.90 N/A N/A 0 0 317 305 2026-02-24 $15.92 $17.00 99.5% 28.5% 92.7% 38.8% 0.0% 30.9% 2.1% -843 29.9K -1.0K 0.00 135.90 N/A N/A 0 0 317 305 2026-02-25 $16.71 $17.00 82.1% 23.5% 92.9% 29.2% 0.0% 3.3% 16.1% -430 -14.0K -984 0.00 137.25 N/A N/A 0 0 317 305 2026-02-26 $16.53 $17.00 98.3% 28.2% 92.7% 38.2% 60.7% 18.9% -11.2% -330 -8.3K -1.0K 0.00 138.66 N/A N/A 3 0 317 305 2026-02-27 $15.88 $17.00 106.1% 30.4% 90.5% 42.5% 0.0% 5.1% -18.3% -831 23.4K -1.1K 0.00 141.27 N/A N/A 0 0 318 315
« Jan 2026 | All History | Mar 2026 » Home DAPP History February 2026