DAPP Options History — June 2025

In June 2025, DAPP traded between $13.36 and $16.56. ATM implied volatility averaged 87.2%, placing in the 12.7% IV rank vs the trailing year. The 30-day expected move averaged 23.6%. IV traded above realized volatility by 19.3% (HV 20d: 67.9%). Max pain ranged from $12.00 to $15.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 7 of 20 days. Put/call ratio averaged 0.84.

Notable Days

  • 2025-06-27: Highest Volume — 114 contracts
  • 2025-06-20: Largest IV spike — 58.8% change
  • 2025-06-10: Highest IV Rank — 20.8%
  • 2025-06-03: Largest Expected Move — 28.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$15.07$13.36$16.56$13.36$16.56
Max Pain$13.55$12.00$15.00$12.00$15.00
ATM IV87.2%51.6%113.7%83.2%90.1%
Expected Move23.6%14.8%28.2%23.9%25.8%
HV 20d67.9%57.0%74.6%69.8%57.0%
HV 60d77.1%73.5%81.8%81.3%73.6%
IV Rank12.7%1.8%20.8%11.5%13.6%
IV Percentile33.5%0.8%69.4%26.6%36.9%
Term Structure-12.2%-71.5%11.3%-10.3%-39.1%
VWIV73.6%33.8%114.6%84.0%91.4%
Skew 25d16.6%-37.5%48.1%31.7%32.2%
Skew 10d31.6%-50.3%106.9%61.6%55.9%
Call IV 25d71.5%42.1%99.0%81.8%42.1%
Put IV 25d88.1%54.5%113.8%113.5%74.3%
Bid-Ask Spread %149.29119.37161.95128.88145.50
Gamma HHI0.380.130.760.350.15
Net GEX8.4K1.0K16.1K7.2K1.0K
Net DEX-472.4K-786.4K-314.8K-339.0K-345.9K
Net VEX-749-1.1K-589-759-1.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.840.007.140.670.08
Total Volume29.931141513
Total OI813.63951,065911551

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$13.36$12.0083.2%23.9%69.8%11.5%84.0%31.7%-10.3%7.2K-339.0K-7590.67128.88N/AN/A96595316
2025-06-03$14.07$12.0098.3%28.2%70.6%16.1%87.2%7.6%-35.0%9.3K-404.1K-7840.20124.53N/AN/A51600322
2025-06-04$14.52$12.0074.8%21.5%70.8%8.9%96.3%4.4%-14.3%8.7K-465.5K-8580.50119.37N/AN/A63604323
2025-06-05$13.95$13.00102.5%21.3%73.0%17.3%0.0%12.3%1.2%8.9K-409.7K-8741.33147.31N/AN/A34604326
2025-06-06$15.19$13.00107.1%24.7%74.6%18.8%0.0%48.1%-5.0%10.0K-542.5K-7990.06157.98N/AN/A171604330
2025-06-09$15.37$13.00102.8%20.7%74.5%17.4%66.8%20.2%1.1%11.8K-574.1K-6710.13155.20N/AN/A152609331
2025-06-10$15.24$13.00113.7%26.5%73.9%20.8%61.1%38.4%-14.9%11.6K-550.0K-7170.44154.46N/AN/A167613333
2025-06-11$14.88$13.0082.7%23.7%72.2%11.3%0.0%11.3%11.3%14.6K-511.9K-7110.08161.95N/AN/A393631340
2025-06-12$14.74$13.0073.1%20.9%72.0%8.3%0.0%15.1%-10.7%15.1K-514.0K-7422.00155.07N/AN/A12650343
2025-06-13$14.63$13.0082.1%23.5%70.5%11.1%0.0%17.7%-10.7%16.1K-486.6K-6960.03149.83N/AN/A331649345
2025-06-16$15.34$13.0075.8%21.7%69.4%9.2%0.0%26.8%8.0%15.1K-609.8K-8370.03157.47N/AN/A622675346
2025-06-17$14.67$13.0090.9%26.0%71.6%13.8%0.0%7.6%-16.9%15.2K-523.1K-7190.00161.39N/AN/A04677348
2025-06-18$15.44$13.0051.6%14.8%73.2%1.8%48.6%25.3%10.7%9.2K-628.8K-8300.17155.04N/AN/A6010677352
2025-06-20$15.25$15.0081.9%23.5%65.2%11.1%114.6%47.8%-71.5%1.9K-786.4K-6730.04160.74N/AN/A803703362
2025-06-23$15.10$15.0083.6%24.0%63.7%11.6%0.0%-17.0%2.9%2.1K-314.8K-6521.18147.06N/AN/A111329996
2025-06-24$15.54$15.0097.7%28.0%59.4%15.9%52.6%13.1%-16.9%2.0K-339.5K-6000.00152.37N/AN/A220300109
2025-06-25$15.44$15.0078.2%22.4%58.9%9.9%33.8%-37.5%4.5%2.4K-353.5K-6611.00157.78N/AN/A1212321109
2025-06-26$16.22$15.0091.8%26.3%59.8%14.1%0.0%17.2%-16.2%2.5K-389.9K-5890.00149.31N/AN/A06320119
2025-06-27$15.93$15.0082.4%23.6%58.7%11.2%0.0%8.9%-21.5%2.9K-358.8K-7347.14144.49N/AN/A14100320120
2025-06-30$16.56$15.0090.1%25.8%57.0%13.6%91.4%32.2%-39.1%1.0K-345.9K-1.1K0.08145.50N/AN/A121331220