DAPP Options History — April 2023 In April 2023, DAPP traded between $4.40 and $5.87. ATM implied volatility averaged 129.9%, placing in the 24.5% IV rank vs the trailing year. The 30-day expected move averaged 37.1%. IV traded above realized volatility by 48.1% (HV 20d: 81.8%). Max pain ranged from $4.00 to $6.00. Net GEX was positive for 17 of 19 trading days. Term structure was in contango for 11 of 19 days. Put/call ratio averaged 5.66.
Notable Days 2023-04-13 : Highest Volume — 361 contracts2023-04-13 : Largest IV spike — 211.2% change2023-04-21 : Highest IV Rank — 49.7%2023-04-21 : Largest Expected Move — 72.2%Monthly Statistics Metric Avg Min Max Open Close Price $5.15 $4.40 $5.87 $4.61 $5.33 Max Pain $4.21 $4.00 $6.00 $4.00 $4.00 ATM IV 129.9% 75.7% 251.8% 108.5% 77.6% Expected Move 37.1% 21.7% 72.2% 31.1% 22.3% HV 20d 81.8% 76.4% 87.5% 86.9% 76.4% HV 60d 80.8% 78.5% 85.0% 84.9% 79.1% IV Rank 24.5% 13.3% 49.7% 20.1% 13.7% IV Percentile 46.5% 10.3% 90.5% 43.7% 11.5% Term Structure 28.0% -103.2% 188.5% 104.6% 29.4% VWIV 113.1% 62.3% 266.4% 70.8% 72.0% Skew 25d 49.7% -88.7% 246.1% 32.8% 23.9% Skew 10d 30.9% -194.6% 190.8% -153.0% 92.0% Call IV 25d 114.8% 57.4% 274.5% 70.7% 79.6% Put IV 25d 164.5% 68.8% 385.5% 103.5% 103.5% Bid-Ask Spread % 153.23 120.54 171.11 153.61 135.17 Gamma HHI 0.34 0.24 0.45 0.35 0.33 Net GEX 547 -153 1.6K 6 846 Net DEX -38.7K -96.3K -3.7K -9.8K -38.4K Net VEX -295 -582 -234 -281 -278 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 5.66 0.00 62.00 0.00 0.00 Total Volume 44.316 0 361 10 20 Total OI 2,419.263 1,997 2,667 1,997 2,615
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-04-03 $4.61 $4.00 108.5% 31.1% 86.9% 20.1% 0.0% 32.8% 104.6% 6 -9.8K -281 0.00 153.61 N/A N/A 10 0 149 1,848 2023-04-04 $4.55 $4.00 145.2% 41.6% 86.4% 27.7% 0.0% 54.4% 29.2% -4 -4.2K -262 0.00 169.38 N/A N/A 0 58 159 1,848 2023-04-05 $4.40 $4.00 97.7% 28.0% 87.5% 17.9% 0.0% 39.2% -25.6% 36 -3.7K -278 0.00 156.27 N/A N/A 0 0 159 1,906 2023-04-06 $4.48 $6.00 98.7% 25.3% 80.1% 18.1% 0.0% 38.2% 87.6% 96 -5.1K -293 0.00 171.11 N/A N/A 0 0 159 1,906 2023-04-10 $4.83 $6.00 178.2% 50.9% 79.9% 34.5% 70.8% 110.7% -103.2% 65 -13.0K -249 62.00 169.55 N/A N/A 3 186 159 1,906 2023-04-11 $5.31 $4.00 92.7% 26.7% 77.9% 16.8% 70.9% 33.7% -11.9% 554 -38.5K -234 0.00 120.54 N/A N/A 14 0 162 2,062 2023-04-12 $5.20 $4.00 76.4% 21.9% 78.7% 13.5% 90.0% 21.9% -41.2% 433 -30.4K -253 0.95 138.31 N/A N/A 39 37 171 2,062 2023-04-13 $5.76 $4.00 237.8% 68.2% 84.1% 46.8% 67.7% -43.6% 188.5% 888 -62.2K -249 4.92 157.84 N/A N/A 61 300 185 2,099 2023-04-14 $5.86 $4.00 75.7% 21.7% 83.7% 13.3% 115.9% 8.1% 66.0% 1.5K -85.1K -291 0.00 152.34 N/A N/A 34 0 244 2,399 2023-04-17 $5.67 $4.00 96.1% 27.6% 82.5% 17.5% 0.0% -88.7% -1.5% 473 -80.1K -285 0.00 145.35 N/A N/A 0 0 268 2,399 2023-04-18 $5.87 $4.00 82.2% 23.6% 82.3% 14.7% 0.0% 11.4% 23.7% 1.6K -96.3K -289 0.00 160.38 N/A N/A 20 0 268 2,399 2023-04-19 $5.52 $4.00 146.7% 42.1% 82.3% 28.0% 235.6% 172.5% 78.2% 524 -66.5K -292 0.00 165.18 N/A N/A 12 0 258 2,399 2023-04-20 $5.10 $4.00 172.0% 49.3% 82.9% 33.2% 0.0% 38.8% -31.4% 1.5K -48.3K -309 0.00 147.66 N/A N/A 0 0 268 2,399 2023-04-21 $5.00 $4.00 251.8% 72.2% 83.4% 49.7% 266.4% 20.9% -86.5% 84 -38.1K -290 0.00 156.17 N/A N/A 17 0 268 2,399 2023-04-24 $4.95 $4.00 147.1% 42.2% 82.1% 28.1% 107.5% 123.0% 180.0% -153 -10.7K -582 0.00 156.75 N/A N/A 22 0 200 2,395 2023-04-25 $4.92 $4.00 201.4% 57.7% 80.1% 39.3% 0.0% 246.1% -9.8% 371 -30.8K -330 0.00 163.66 N/A N/A 0 0 221 2,395 2023-04-26 $5.11 $4.00 93.2% 26.7% 80.2% 17.0% 84.6% 44.0% 8.5% 642 -28.9K -280 0.00 151.24 N/A N/A 3 0 221 2,395 2023-04-27 $5.31 $4.00 89.1% 25.5% 76.4% 16.1% 62.3% 56.5% 47.5% 881 -45.4K -277 0.00 140.77 N/A N/A 6 0 221 2,395 2023-04-28 $5.33 $4.00 77.6% 22.3% 76.4% 13.7% 72.0% 23.9% 29.4% 846 -38.4K -278 0.00 135.17 N/A N/A 0 20 220 2,395
« Mar 2023 | All History | May 2023 » Home DAPP History April 2023