CYD Options History — July 2025

In July 2025, CYD traded between $22.80 and $25.27. ATM implied volatility averaged 94.4%, placing in the 25.0% IV rank vs the trailing year. The 30-day expected move averaged 27.0%. IV traded above realized volatility by 34.7% (HV 20d: 59.7%). Max pain ranged from $17.50 to $25.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 0.94.

Notable Days

  • 2025-07-22: Highest Volume — 67 contracts
  • 2025-07-24: Largest IV spike — 33.5% change
  • 2025-07-03: Highest IV Rank — 34.8%
  • 2025-07-02: Largest Expected Move — 31.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$23.90$22.80$25.27$23.26$23.07
Max Pain$24.32$17.50$25.00$17.50$25.00
ATM IV94.4%69.3%120.5%89.4%83.8%
Expected Move27.0%19.9%31.7%25.6%24.0%
HV 20d59.7%48.1%70.1%70.1%48.1%
HV 60d62.7%54.7%74.1%74.1%54.7%
IV Rank25.0%15.7%34.8%23.2%21.1%
IV Percentile46.1%27.4%71.0%40.5%36.5%
Term Structure-0.2%-23.5%42.9%20.7%12.9%
VWIV82.0%50.3%102.2%89.5%87.4%
Skew 25d1.8%-28.8%29.5%-13.8%11.9%
Skew 10d-2.4%-48.0%51.6%-22.8%6.8%
Call IV 25d77.1%53.7%109.4%97.0%69.6%
Put IV 25d78.9%58.5%97.3%83.2%81.5%
Bid-Ask Spread %105.5289.36118.90118.18103.67
Gamma HHI0.510.460.640.460.64
Net GEX-39.0K-91.2K-16.7K-18.0K-85.5K
Net DEX1.3M307.2K3.0M1.1M2.7M
Net VEX-11.9K-15.5K-6.9K-14.9K-7.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.940.007.005.000.25
Total Volume15.864067245
Total OI4,9134,8784,9744,8824,958

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$23.26$17.5089.4%25.6%70.1%23.2%89.5%-13.8%20.7%-18.0K1.1M-14.9K5.00118.18N/AN/A4202,2492,633
2025-07-02$23.80$17.50110.7%31.7%69.6%31.1%61.8%-28.2%-2.7%-17.1K737.9K-15.1K0.00118.90N/AN/A202,2482,641
2025-07-03$24.10$25.00120.5%31.3%69.5%34.8%88.0%-0.7%-22.4%-16.7K377.2K-15.5K0.00105.01N/AN/A202,2462,641
2025-07-07$24.48$25.00104.9%31.3%66.1%29.0%99.6%-28.8%-13.4%-16.9K598.4K-14.6K0.00101.79N/AN/A3102,2462,641
2025-07-08$24.05$25.00106.9%31.0%66.0%29.7%68.2%3.8%-23.5%-20.2K803.7K-14.1K0.40110.91N/AN/A522,2562,641
2025-07-09$23.56$25.00100.7%28.9%64.9%27.4%98.2%29.4%-10.2%-23.7K1.0M-13.6K0.00104.75N/AN/A402,2612,640
2025-07-10$24.05$25.00101.8%29.2%65.0%27.8%0.0%-10.5%-6.8%-25.3K1.1M-13.4K0.00108.50N/AN/A002,2622,640
2025-07-11$24.60$25.0097.3%27.9%64.2%26.1%0.0%-3.5%-16.6%-30.6K1.0M-13.2K0.00103.09N/AN/A002,2622,640
2025-07-14$23.96$25.00102.2%29.3%57.1%27.9%98.1%-24.9%-17.7%-24.5K1.1M-12.7K0.0098.52N/AN/A1002,2622,640
2025-07-15$25.27$25.00107.3%30.8%58.5%29.9%102.2%1.4%-8.4%-22.9K307.2K-13.4K1.8298.77N/AN/A11202,2652,640
2025-07-16$23.84$25.0094.9%27.2%58.4%25.2%63.1%22.3%-5.4%-32.9K1.2M-12.1K0.53104.56N/AN/A19102,2542,660
2025-07-17$24.39$25.0098.7%28.3%57.6%26.6%92.4%-7.4%-8.9%-31.1K1.1M-12.3K0.0495.68N/AN/A5622,2582,670
2025-07-18$24.93$25.0095.7%27.4%57.7%25.5%50.3%29.5%-2.6%-21.8K789.9K-12.6K0.00100.62N/AN/A2602,3042,670
2025-07-21$24.91$25.0084.1%24.1%56.3%21.2%86.9%-6.4%6.2%-40.3K865.9K-11.8K0.0089.36N/AN/A202,2462,632
2025-07-22$23.25$25.0094.7%27.1%62.1%25.1%88.1%14.4%-21.0%-46.3K1.9M-10.2K0.0893.99N/AN/A6252,2462,632
2025-07-23$24.10$25.0069.3%19.9%57.5%15.7%64.4%-3.1%42.9%-52.1K1.5M-10.5K1.50114.17N/AN/A232,2832,633
2025-07-24$23.58$25.0092.5%26.5%55.3%24.3%95.7%15.1%-1.1%-54.5K1.9M-9.9K1.00102.44N/AN/A442,2842,636
2025-07-25$23.29$25.0081.4%23.3%55.5%20.2%0.0%14.9%16.5%-36.4K960.9K-10.5K0.00113.53N/AN/A052,2882,646
2025-07-28$23.09$25.0081.6%23.4%55.5%20.3%84.7%17.5%4.9%-72.7K2.2M-8.4K7.00110.65N/AN/A172,2882,651
2025-07-29$23.31$25.0074.4%21.3%48.9%17.6%62.1%1.6%21.5%-91.2K2.4M-7.9K0.00110.22N/AN/A602,2892,656
2025-07-30$22.80$25.0083.9%24.1%48.6%21.1%76.6%4.2%30.5%-78.3K3.0M-6.9K0.19114.13N/AN/A1632,2922,656
2025-07-31$23.07$25.0083.8%24.0%48.1%21.1%87.4%11.9%12.9%-85.5K2.7M-7.4K0.25103.67N/AN/A412,3022,656