CXM Options History — April 2026

In April 2026, CXM traded between $5.14 and $6.14. ATM implied volatility averaged 201.9%, placing in the 67.9% IV rank vs the trailing year. The 30-day expected move averaged 57.9%. IV traded above realized volatility by 160.3% (HV 20d: 41.6%). Max pain ranged from $5.00 to $7.50. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 4 of 14 days. Put/call ratio averaged 0.67.

Notable Days

2026-04-15: Highest Volume — 184 contracts
2026-04-20: Largest IV spike — 888.0% change
2026-04-09: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 117.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$5.60	$5.14	$6.14	$5.99	$5.14
Max Pain	$6.43	$5.00	$7.50	$5.00	$5.00
ATM IV	201.9%	34.3%	408.4%	59.5%	408.4%
Expected Move	57.9%	9.8%	117.1%	17.1%	117.1%
HV 20d	41.6%	37.3%	47.0%	38.0%	46.2%
HV 60d	44.9%	43.3%	46.5%	43.6%	46.5%
IV Rank	67.9%	3.5%	100.0%	32.1%	100.0%
IV Percentile	83.7%	10.3%	100.0%	73.4%	100.0%
Term Structure	-138.8%	-352.7%	122.0%	122.0%	-352.7%
VWIV	49.6%	45.7%	58.4%	58.4%	48.6%
Skew 25d	18.1%	-7.1%	48.9%	-7.1%	39.1%
Skew 10d	89.6%	6.6%	140.9%	6.6%	90.1%
Call IV 25d	42.1%	32.5%	52.3%	43.2%	49.2%
Put IV 25d	60.3%	33.2%	93.1%	36.2%	88.3%
Bid-Ask Spread %	37.20	25.30	49.93	41.81	27.60
Gamma HHI	0.46	0.42	0.51	0.49	0.45
Net GEX	7.2K	5.1K	10.5K	9.3K	5.1K
Net DEX	-250.0K	-344.4K	-176.1K	-313.4K	-176.1K
Net VEX	-3.6K	-4.1K	-3.2K	-4.0K	-3.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.67	0.00	4.00	0.00	0.14
Total Volume	34.857	0	184	0	42
Total OI	3,318.857	3,212	3,495	3,218	3,470

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$5.99	$5.00	59.5%	17.1%	38.0%	32.1%	0.0%	-7.1%	122.0%	9.3K	-313.4K	-4.0K	0.00	41.81	0	0	2,692	526
2026-04-02	$6.04	$7.50	106.3%	30.5%	38.0%	72.0%	0.0%	25.3%	-33.5%	9.6K	-329.6K	-4.0K	0.00	46.75	10	0	2,692	525
2026-04-06	$6.14	$7.50	105.6%	30.3%	38.3%	71.4%	0.0%	48.8%	-61.8%	10.5K	-344.4K	-4.1K	0.00	34.85	98	0	2,687	525
2026-04-07	$5.96	$7.50	126.7%	36.3%	39.7%	89.3%	0.0%	-2.9%	-134.8%	9.3K	-310.2K	-3.9K	0.00	35.55	0	0	2,744	525
2026-04-08	$5.64	$7.50	44.7%	12.8%	41.9%	19.5%	58.4%	16.1%	2.7%	8.5K	-286.8K	-3.7K	4.00	49.93	1	4	2,744	523
2026-04-09	$5.58	$7.50	244.8%	70.2%	37.3%	100.0%	0.0%	14.0%	-196.7%	7.2K	-246.4K	-3.6K	0.00	46.19	0	0	2,743	523
2026-04-10	$5.36	$7.50	329.4%	94.4%	38.6%	100.0%	0.0%	22.8%	-279.6%	5.7K	-209.2K	-3.3K	0.00	32.68	10	0	2,743	522
2026-04-13	$5.50	$7.50	298.5%	85.6%	40.1%	90.0%	0.0%	10.1%	-257.4%	5.5K	-180.8K	-3.2K	0.00	28.64	5	0	2,753	522
2026-04-14	$5.24	$7.50	382.1%	109.5%	43.2%	100.0%	47.5%	48.9%	-332.7%	5.3K	-204.9K	-3.3K	0.75	25.30	4	3	2,758	522
2026-04-15	$5.42	$5.00	305.4%	87.6%	42.3%	78.7%	0.0%	7.8%	-251.8%	5.7K	-204.3K	-3.2K	0.07	28.94	172	12	2,782	512
2026-04-16	$5.63	$5.00	41.6%	11.9%	45.0%	5.5%	48.0%	16.5%	76.9%	7.0K	-218.3K	-3.4K	1.72	48.07	29	50	2,951	524
2026-04-17	$5.44	$5.00	34.3%	9.8%	46.3%	3.5%	45.7%	3.8%	40.6%	6.5K	-259.1K	-3.6K	0.54	37.52	24	13	2,971	524
2026-04-20	$5.29	$5.00	338.9%	97.2%	47.0%	88.0%	0.0%	10.4%	-284.0%	5.8K	-215.7K	-3.4K	0.10	36.97	10	1	2,943	518
2026-04-21	$5.14	$5.00	408.4%	117.1%	46.2%	100.0%	48.6%	39.1%	-352.7%	5.1K	-176.1K	-3.2K	0.14	27.60	37	5	2,951	519