CWH Options History — October 2025 In October 2025, CWH traded between $12.47 and $16.80. ATM implied volatility averaged 62.0%, placing in the 25.7% IV rank vs the trailing year. The 30-day expected move averaged 17.9%. IV traded above realized volatility by 5.5% (HV 20d: 56.5%). Max pain ranged from $14.00 to $18.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 4 of 23 days. Put/call ratio averaged 0.86.
Notable Days 2025-10-29 : Highest Volume — 6,868 contracts2025-10-14 : Largest IV spike — 43.4% change2025-10-14 : Highest IV Rank — 58.5%2025-10-28 : Largest Expected Move — 19.9%Monthly Statistics Metric Avg Min Max Open Close Price $15.29 $12.47 $16.80 $16.16 $13.20 Max Pain $15.87 $14.00 $18.00 $18.00 $14.00 ATM IV 62.0% 51.6% 87.8% 53.6% 55.4% Expected Move 17.9% 14.8% 19.9% 15.4% 15.9% HV 20d 56.5% 40.3% 105.5% 51.4% 105.5% HV 60d 61.6% 47.6% 73.7% 62.3% 73.7% IV Rank 25.7% 12.5% 58.5% 15.0% 17.2% IV Percentile 73.6% 41.3% 96.8% 52.0% 57.9% Term Structure -3.3% -8.8% 7.7% 2.9% 1.5% VWIV 62.5% 50.6% 69.4% 53.0% 55.4% Skew 25d 3.8% -11.5% 9.6% 4.6% -2.9% Skew 10d 5.5% -22.5% 19.0% 4.1% -4.2% Call IV 25d 62.1% 49.6% 75.3% 52.9% 62.8% Put IV 25d 65.9% 55.3% 72.5% 57.5% 59.9% Bid-Ask Spread % 71.08 59.00 84.05 59.00 77.14 Gamma HHI 0.28 0.17 0.40 0.40 0.17 Net GEX 320.0K 157.7K 579.8K 241.4K 380.6K Net DEX -15.5M -28.0M -7.8M -16.0M -10.2M Net VEX -178.5K -204.9K -143.1K -192.4K -149.6K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.86 0.03 3.17 1.64 0.21 Total Volume 1,177 204 6,868 522 1,903 Total OI 45,777.957 42,291 55,884 42,291 55,884
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $16.16 $18.00 53.6% 15.4% 51.4% 15.0% 53.0% 4.6% 2.9% 241.4K -16.0M -192.4K 1.64 59.00 N/A N/A 198 324 33,431 8,860 2025-10-02 $16.21 $18.00 52.1% 14.9% 51.0% 13.1% 51.0% 5.7% 6.4% 237.1K -16.2M -191.8K 1.30 63.04 N/A N/A 132 172 33,487 8,985 2025-10-03 $16.45 $18.00 51.6% 14.8% 51.2% 12.5% 50.6% 3.4% 7.7% 252.2K -17.4M -193.9K 0.15 60.79 N/A N/A 551 85 33,585 9,017 2025-10-06 $15.89 $16.00 55.3% 17.5% 52.3% 17.1% 61.7% 4.2% -3.5% 228.2K -14.7M -188.2K 1.46 64.06 N/A N/A 97 142 33,952 9,037 2025-10-07 $15.21 $16.00 55.5% 17.6% 53.9% 17.4% 61.4% 2.0% -3.6% 192.3K -11.7M -176.1K 1.53 64.76 N/A N/A 164 251 33,955 9,128 2025-10-08 $15.25 $16.00 55.4% 17.9% 51.1% 17.3% 61.4% 4.8% -2.8% 192.3K -12.0M -176.0K 0.40 66.67 N/A N/A 239 95 33,976 8,881 2025-10-09 $14.87 $16.00 56.4% 17.9% 48.5% 18.5% 64.0% 4.6% -3.2% 174.2K -10.6M -170.9K 3.17 64.99 N/A N/A 168 532 33,961 8,931 2025-10-10 $14.17 $16.00 62.0% 18.6% 49.4% 25.7% 65.5% 0.9% -4.3% 157.7K -9.9M -161.0K 0.05 73.44 N/A N/A 3,471 183 33,987 9,009 2025-10-13 $14.65 $16.00 61.2% 18.5% 51.0% 24.7% 64.1% 4.4% -3.6% 250.6K -11.0M -168.0K 0.82 73.27 N/A N/A 186 153 37,388 9,077 2025-10-14 $15.19 $16.00 87.8% 18.6% 52.6% 58.5% 64.9% 6.6% -4.4% 272.5K -13.1M -175.0K 0.28 74.60 N/A N/A 273 76 37,418 9,150 2025-10-15 $15.20 $16.00 63.3% 18.1% 52.7% 27.3% 64.3% 2.5% -4.3% 287.1K -12.9M -179.3K 1.91 73.39 N/A N/A 70 134 37,531 9,159 2025-10-16 $15.16 $16.00 65.7% 18.8% 52.4% 30.4% 66.6% 7.5% -8.3% 293.6K -12.9M -178.0K 0.90 79.69 N/A N/A 110 99 37,564 9,071 2025-10-17 $15.07 $16.00 63.2% 18.1% 49.6% 27.2% 64.4% 4.4% -3.7% 279.7K -12.8M -171.1K 2.62 74.45 N/A N/A 60 157 37,616 9,038 2025-10-20 $15.25 $16.00 62.6% 18.0% 50.0% 26.5% 61.2% 6.6% -3.3% 334.8K -15.6M -175.9K 0.23 68.54 N/A N/A 410 95 35,262 7,118 2025-10-21 $15.84 $16.00 62.8% 18.0% 49.1% 26.7% 61.9% 9.2% -5.4% 385.5K -17.4M -180.5K 0.19 71.82 N/A N/A 527 102 35,572 7,163 2025-10-22 $16.18 $16.00 66.3% 19.0% 49.8% 31.1% 66.6% 5.8% -7.8% 419.2K -20.0M -191.5K 0.03 84.05 N/A N/A 4,048 107 35,911 7,240 2025-10-23 $16.39 $15.00 65.8% 18.9% 43.9% 30.6% 64.7% 9.6% -6.6% 536.3K -25.1M -198.0K 0.72 72.38 N/A N/A 119 86 39,722 7,284 2025-10-24 $16.80 $15.00 64.1% 18.4% 44.3% 28.4% 64.8% 7.4% -3.9% 554.5K -28.0M -204.9K 1.42 74.76 N/A N/A 173 246 39,796 7,305 2025-10-27 $16.73 $15.00 68.7% 19.7% 44.3% 34.2% 68.5% 4.9% -8.7% 579.8K -26.6M -199.1K 0.07 75.18 N/A N/A 1,261 83 39,866 7,235 2025-10-28 $16.66 $15.00 69.4% 19.9% 40.3% 35.1% 68.8% 5.2% -8.8% 569.9K -26.8M -197.0K 0.12 72.48 N/A N/A 1,491 181 39,949 7,275 2025-10-29 $12.76 $15.00 68.6% 19.7% 103.0% 34.0% 69.4% -11.5% -7.3% 256.7K -9.1M -143.1K 0.27 75.76 N/A N/A 5,422 1,446 42,391 7,377 2025-10-30 $12.47 $14.00 60.2% 17.2% 102.9% 23.3% 63.0% -2.0% -1.1% 284.9K -7.8M -143.4K 0.39 70.53 N/A N/A 896 353 46,798 8,551 2025-10-31 $13.20 $14.00 55.4% 15.9% 105.5% 17.2% 55.4% -2.9% 1.5% 380.6K -10.2M -149.6K 0.21 77.14 N/A N/A 1,573 330 47,058 8,826
« Sep 2025 | All History | Nov 2025 » Home CWH History October 2025