CVLG Options History — August 2025

In August 2025, CVLG traded between $22.80 and $25.03. ATM implied volatility averaged 35.7%, placing in the 19.6% IV rank vs the trailing year. The 30-day expected move averaged 7.9%. IV traded below realized volatility by 2.8% (HV 20d: 38.5%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 3 of 21 trading days. Term structure was in contango for 16 of 21 days. Put/call ratio averaged 0.89.

Notable Days

  • 2025-08-06: Highest Volume — 170 contracts
  • 2025-08-12: Largest IV spike — 154.6% change
  • 2025-08-05: Highest IV Rank — 60.1%
  • 2025-08-21: Largest Expected Move — 12.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$23.94$22.80$25.03$23.23$24.02
Max Pain$25.00$25.00$25.00$25.00$25.00
ATM IV35.7%21.4%77.2%41.6%22.3%
Expected Move7.9%6.1%12.6%11.9%6.4%
HV 20d38.5%34.2%41.9%37.5%35.8%
HV 60d34.4%31.3%37.4%37.3%34.3%
IV Rank19.6%5.7%60.1%25.4%6.5%
IV Percentile52.1%15.1%98.4%78.6%17.5%
Term Structure0.6%-32.7%17.5%-31.0%9.0%
VWIV27.1%24.1%31.9%27.5%24.1%
Skew 25d3.8%-5.5%15.1%-2.9%15.1%
Skew 10d10.8%-7.2%29.4%17.8%15.4%
Call IV 25d25.9%19.4%31.5%31.5%19.4%
Put IV 25d29.7%23.6%34.5%28.6%34.5%
Bid-Ask Spread %92.6971.88116.16116.16106.48
Gamma HHI0.450.250.860.800.25
Net GEX-14.4K-79.3K11.1K-41.6K1.0K
Net DEX289.3K82.4K603.3K508.8K181.1K
Net VEX-2.9K-3.2K-2.6K-2.6K-2.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.890.006.330.003.50
Total Volume29.6670170159
Total OI1,852.3811,6122,0531,8181,818

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$23.23$25.0041.6%11.9%37.5%25.4%27.5%-2.9%-31.0%-41.6K508.8K-2.6K0.00116.16N/AN/A015882936
2025-08-04$23.62$25.0044.4%6.8%37.4%28.1%0.0%3.7%15.4%-27.1K397.4K-2.9K0.0081.25N/AN/A020882947
2025-08-05$23.88$25.0077.2%7.8%36.8%60.1%0.0%6.2%3.3%-22.1K403.2K-2.9K0.0093.79N/AN/A30882947
2025-08-06$23.87$25.0035.5%6.6%36.7%19.4%0.0%5.5%3.8%-23.3K320.4K-2.7K0.0194.53N/AN/A1691885947
2025-08-07$23.49$25.0056.5%7.5%35.7%39.9%0.0%-0.7%13.3%-29.3K461.1K-3.1K0.0089.26N/AN/A031,054947
2025-08-08$23.12$25.0036.8%6.1%34.4%20.7%0.0%-4.1%7.5%-35.3K528.1K-2.9K0.0088.27N/AN/A031,054950
2025-08-11$22.80$25.0027.0%7.2%34.2%11.1%0.0%-5.5%11.0%-79.3K603.3K-2.6K0.0094.84N/AN/A021,054954
2025-08-12$24.09$25.0068.7%7.6%39.8%51.9%27.4%3.4%-9.4%-18.3K256.2K-3.0K0.0085.47N/AN/A901,054956
2025-08-13$24.70$25.0026.8%7.7%40.3%10.9%0.0%5.3%2.7%11.1K95.5K-3.0K0.0090.29N/AN/A5901,062956
2025-08-14$24.29$25.0024.7%7.1%40.8%8.9%0.0%5.0%17.5%2.2K184.2K-2.7K0.0091.11N/AN/A1601,081956
2025-08-15$23.87$25.0026.3%7.5%40.6%10.4%31.9%6.0%0.3%-4.2K254.3K-2.7K0.0090.24N/AN/A051,097956
2025-08-18$23.75$25.0033.8%9.7%40.6%17.8%0.0%9.0%3.8%-4.6K244.4K-2.6K0.0087.33N/AN/A201,024588
2025-08-19$24.15$25.0023.0%6.6%40.3%7.2%0.0%-0.6%9.6%-4.1K206.7K-2.7K0.0093.48N/AN/A1401,026588
2025-08-20$23.61$25.0042.4%12.2%40.8%26.2%0.0%10.5%-23.0%-4.9K221.6K-2.7K0.0098.92N/AN/A01441,043588
2025-08-21$23.72$25.0043.8%12.6%38.8%27.5%0.0%5.5%-32.7%-7.5K312.2K-3.1K0.0098.17N/AN/A061,075700
2025-08-22$25.03$25.0025.8%7.4%41.3%9.9%25.8%6.6%-0.6%-1.9K82.4K-3.2K6.3391.03N/AN/A6381,075699
2025-08-25$24.47$25.0025.9%7.4%41.9%10.1%25.9%4.2%2.8%-7.3K188.3K-3.0K0.0071.88N/AN/A4501,081699
2025-08-26$24.49$25.0024.0%6.9%39.3%8.2%24.1%5.0%5.0%-1.7K163.9K-3.1K0.0089.86N/AN/A5201,126699
2025-08-27$24.41$25.0021.4%6.1%37.5%5.7%0.0%3.8%3.1%-464195.0K-2.9K0.0099.95N/AN/A001,117699
2025-08-28$24.14$25.0022.1%6.3%37.5%6.4%0.0%-0.7%2.0%-3.0K266.1K-2.9K0.0094.13N/AN/A021,117699
2025-08-29$24.02$25.0022.3%6.4%35.8%6.5%0.0%15.1%9.0%1.0K181.1K-2.9K3.50106.48N/AN/A271,117701