CVLG Options History — June 2025

In June 2025, CVLG traded between $22.58 and $24.41. ATM implied volatility averaged 33.2%, placing in the 18.4% IV rank vs the trailing year. The 30-day expected move averaged 9.9%. IV traded above realized volatility by 1.1% (HV 20d: 32.1%). Max pain ranged from $22.50 to $25.00. Net GEX was positive for 19 of 20 trading days. Term structure was in contango for 14 of 20 days. Put/call ratio averaged 16.68.

Notable Days

  • 2025-06-13: Highest Volume — 278 contracts
  • 2025-06-10: Largest IV spike — 107.6% change
  • 2025-06-10: Highest IV Rank — 38.2%
  • 2025-06-05: Largest Expected Move — 13.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$23.27$22.58$24.41$22.58$24.09
Max Pain$22.94$22.50$25.00$25.00$22.50
ATM IV33.2%23.5%53.7%33.8%42.4%
Expected Move9.9%7.2%13.3%9.7%12.1%
HV 20d32.1%25.0%43.8%42.8%26.4%
HV 60d57.2%56.9%57.5%56.9%56.9%
IV Rank18.4%9.2%38.2%19.1%26.1%
IV Percentile62.6%34.9%93.7%69.4%84.1%
Term Structure6.7%-17.7%26.5%5.0%-9.2%
VWIV51.8%27.1%203.4%30.0%27.1%
Skew 25d1.7%-12.9%22.6%13.3%-2.4%
Skew 10d-0.0%-19.8%92.5%21.0%-18.2%
Call IV 25d35.0%25.3%45.0%25.3%38.8%
Put IV 25d36.7%28.2%58.2%38.5%36.5%
Bid-Ask Spread %112.4994.99143.1294.99115.34
Gamma HHI0.460.280.630.450.41
Net GEX7.1K-2.2K15.9K8.0K3.1K
Net DEX30.5K-207.2K264.2K79.8K-105.6K
Net VEX-3.2K-4.3K-2.2K-2.7K-4.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio16.680.0091.500.000.00
Total Volume43.7027800
Total OI1,479.851,1671,7031,3681,513

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$22.58$25.0033.8%9.7%42.8%19.1%0.0%13.3%5.0%8.0K79.8K-2.7K0.0094.99N/AN/A00980388
2025-06-03$23.37$25.0028.8%8.3%43.5%14.3%30.0%22.6%16.3%9.8K4.2K-2.5K0.0099.03N/AN/A220980388
2025-06-04$23.01$25.0034.9%10.0%43.7%20.2%203.4%4.7%17.8%10.4K-107.1K-3.5K0.00103.75N/AN/A20991388
2025-06-05$22.93$0.0028.5%13.3%43.8%14.0%0.0%16.0%-4.2%8.7K41.6K-2.6K0.00143.12N/AN/A00993388
2025-06-06$22.60$0.0023.5%13.3%43.1%9.2%0.0%-12.9%-10.6%13.3K74.5K-2.7K0.00141.54N/AN/A01983388
2025-06-09$22.99$0.0025.9%9.5%43.0%11.5%34.5%-4.9%3.5%11.6K68.1K-2.2K91.5098.99N/AN/A2183983389
2025-06-10$23.45$22.5053.7%8.7%26.7%38.2%0.0%-7.5%9.2%6.8K15.3K-2.8K0.00115.67N/AN/A020983572
2025-06-11$23.05$22.5033.3%9.5%27.4%18.6%0.0%-7.4%11.2%7.9K96.2K-2.9K0.00112.82N/AN/A00983586
2025-06-12$23.15$22.5025.2%7.2%27.4%10.8%0.0%-6.9%26.5%5.1K45.1K-3.0K0.00113.17N/AN/A00983586
2025-06-13$22.69$22.5036.3%10.4%27.9%21.5%32.1%7.2%-2.0%5.8K151.1K-2.4K14.44108.95N/AN/A18260983586
2025-06-16$23.18$22.5026.7%7.6%29.0%12.2%0.0%7.3%17.4%3.5K215.8K-3.2K0.00118.05N/AN/A00995689
2025-06-17$22.91$22.5027.2%7.8%29.3%12.7%28.1%1.5%19.2%1.2K179.5K-3.8K0.00106.88N/AN/A020995689
2025-06-18$22.96$22.5029.4%8.4%29.3%14.8%0.0%3.6%13.6%-2.2K264.2K-2.9K0.00105.07N/AN/A20995708
2025-06-20$22.93$22.5027.2%7.8%27.4%12.7%0.0%1.8%24.6%5.1K172.1K-3.6K0.00116.58N/AN/A00997705
2025-06-23$23.54$22.5045.3%13.0%28.9%30.1%0.0%3.3%-17.7%7.8K-54.5K-3.5K0.00122.53N/AN/A1320723444
2025-06-24$23.88$22.5029.7%8.5%27.2%15.1%27.4%-3.3%7.0%15.9K-207.2K-3.9K27.50109.75N/AN/A255855444
2025-06-25$23.74$22.5035.4%10.1%25.0%20.6%31.7%-3.4%-10.5%11.2K-92.1K-3.8K0.00108.68N/AN/A0120859499
2025-06-26$23.87$22.5033.8%9.7%25.0%17.8%27.1%-1.6%8.7%1.6K-86.8K-4.3K0.00105.23N/AN/A030859619
2025-06-27$24.41$22.5044.2%12.7%26.0%28.0%0.0%2.4%7.7%6.9K-144.6K-3.8K0.00109.70N/AN/A50859649
2025-06-30$24.09$22.5042.4%12.1%26.4%26.1%0.0%-2.4%-9.2%3.1K-105.6K-4.3K0.00115.34N/AN/A00864649