CULP Options History — March 2026 In March 2026, CULP traded between $2.75 and $3.29. ATM implied volatility averaged 183.0%, placing in the 52.9% IV rank vs the trailing year. The 30-day expected move averaged 50.5%. IV traded above realized volatility by 143.6% (HV 20d: 39.5%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 21 of 22 trading days. Term structure was in contango for 4 of 22 days. Put/call ratio averaged 1.63.
Notable Days 2026-03-12 : Highest Volume — 1,432 contracts2026-03-26 : Largest IV spike — 898.3% change2026-03-03 : Highest IV Rank — 89.9%2026-03-12 : Largest Expected Move — 98.1%Monthly Statistics Metric Avg Min Max Open Close Price $2.98 $2.75 $3.29 $3.20 $2.76 Max Pain $2.63 $2.50 $5.00 $5.00 $2.50 ATM IV 183.0% 28.6% 291.4% 168.9% 226.4% Expected Move 50.5% 22.7% 98.1% 48.4% 64.9% HV 20d 39.5% 23.6% 49.5% 24.0% 49.5% HV 60d 36.5% 32.2% 40.4% 32.2% 38.9% IV Rank 52.9% 0.0% 89.9% 48.1% 67.5% IV Percentile 79.7% 0.0% 99.2% 87.7% 94.0% Term Structure -37.3% -267.3% 82.8% -37.3% -127.1% VWIV 122.0% 77.6% 215.8% 163.0% 215.8% Bid-Ask Spread % 88.16 30.01 159.18 127.26 30.01 Gamma HHI 0.64 0.50 1.00 0.56 0.66 Net GEX 377 -1.3K 1.7K 213 312 Net DEX -19.2K -54.2K 4.6K -16.0K -14.6K Net VEX -49 -149 0 -24 -47 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.63 0.00 10.00 0.00 10.00 Total Volume 108.864 0 1,432 0 0 Total OI 653.227 103 1,214 103 286
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $3.20 $0.00 168.9% 48.4% 24.0% 48.1% 0.0% 0.0% -37.3% 213 -16.0K -24 0.00 127.26 N/A N/A 0 0 103 0 2026-03-03 $3.19 $0.00 291.4% 83.6% 23.8% 89.9% 0.0% 0.0% -267.3% 219 -16.1K -24 0.00 159.18 N/A N/A 0 0 103 0 2026-03-04 $3.29 $5.00 278.2% 79.8% 26.9% 85.4% 163.0% 0.0% -150.2% 744 -26.9K -59 0.00 125.69 N/A N/A 435 0 353 0 2026-03-05 $3.26 $2.50 206.1% 35.9% 26.6% 60.8% 0.0% 0.0% -38.2% 1.4K -41.2K -121 0.00 124.83 N/A N/A 460 0 663 0 2026-03-06 $3.20 $2.50 217.3% 37.0% 27.0% 64.6% 86.7% 0.0% 44.7% 1.7K -54.2K -149 0.00 126.51 N/A N/A 6 0 807 0 2026-03-09 $3.19 $2.50 231.2% 36.3% 23.6% 69.3% 0.0% 0.0% -34.9% 476 -20.8K -51 0.00 124.26 N/A N/A 0 0 811 0 2026-03-10 $3.19 $2.50 242.4% 36.8% 23.6% 73.2% 0.0% 0.0% -36.0% 458 -20.0K -45 0.00 127.82 N/A N/A 0 0 811 0 2026-03-11 $3.07 $2.50 99.0% 28.4% 25.5% 24.2% 77.6% 0.0% -43.6% 307 -15.7K -25 0.00 129.22 N/A N/A 0 1 811 0 2026-03-12 $2.78 $2.50 82.8% 98.1% 41.2% 18.7% 0.0% 0.0% -25.9% 268 -12.9K -18 0.00 68.05 N/A N/A 0 1,432 811 1 2026-03-13 $2.84 $2.50 165.4% 0.0% 42.8% 46.9% 0.0% 0.0% 19.9% -1.3K 4.6K -109 0.00 69.97 N/A N/A 0 0 811 398 2026-03-16 $3.02 $2.50 138.8% 51.6% 48.3% 37.8% 0.0% 0.0% -8.4% 436 -21.3K -57 0.00 59.24 N/A N/A 0 0 811 398 2026-03-17 $3.02 $2.50 135.5% 52.4% 48.3% 36.7% 0.0% 0.0% -17.0% 429 -20.4K -56 0.00 57.78 N/A N/A 0 0 811 398 2026-03-18 $2.99 $2.50 120.4% 31.3% 48.1% 31.5% 0.0% 0.0% -42.6% 398 -17.2K -42 0.00 64.71 N/A N/A 10 0 811 398 2026-03-19 $2.96 $2.50 116.6% 22.7% 48.0% 30.2% 0.0% 0.0% 82.8% 352 -15.3K -31 0.00 54.88 N/A N/A 0 0 816 398 2026-03-20 $2.88 $2.50 181.9% 23.9% 48.5% 52.5% 83.4% 0.0% 12.8% 254 -13.0K -17 0.00 34.88 N/A N/A 3 0 816 398 2026-03-23 $2.84 $2.50 147.1% 34.7% 48.3% 40.6% 0.0% 0.0% -31.7% 356 -15.0K -34 0.00 73.38 N/A N/A 0 0 244 1 2026-03-24 $2.84 $2.50 144.3% 32.6% 47.9% 39.3% 113.7% 0.0% -30.2% 348 -14.7K -31 0.00 81.17 N/A N/A 1 0 244 1 2026-03-25 $2.75 $2.50 28.6% 31.4% 48.8% 0.0% 113.7% 0.0% -16.8% 2 -15.7K 0 0.00 85.14 N/A N/A 0 16 244 1 2026-03-26 $2.77 $2.50 285.5% 81.9% 49.0% 87.8% 0.0% 0.0% -19.8% 225 -11.3K -15 3.00 43.76 N/A N/A 5 15 244 16 2026-03-27 $2.80 $2.50 253.1% 72.6% 49.4% 76.7% 0.0% 0.0% -30.6% 344 -23.0K -63 0.00 85.29 N/A N/A 0 0 249 27 2026-03-30 $2.76 $2.50 266.1% 76.3% 49.4% 81.2% 215.8% 0.0% -24.4% 339 -20.6K -55 10.00 86.53 N/A N/A 1 10 249 27 2026-03-31 $2.76 $2.50 226.4% 64.9% 49.5% 67.5% 0.0% 0.0% -127.1% 312 -14.6K -47 0.00 30.01 N/A N/A 0 0 249 37
« Feb 2026 | All History | Apr 2026 » Home CULP History March 2026