CULP Options History — May 2025 In May 2025, CULP traded between $3.78 and $4.28. ATM implied volatility averaged 79.1%, placing in the 18.0% IV rank vs the trailing year. The 30-day expected move averaged 19.8%. IV traded above realized volatility by 19.2% (HV 20d: 59.8%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-27 : Highest Volume — 107 contracts2025-05-29 : Largest IV spike — 82.8% change2025-05-13 : Highest IV Rank — 37.9%2025-05-01 : Largest Expected Move — 38.8%Monthly Statistics Metric Avg Min Max Open Close Price $4.09 $3.78 $4.28 $3.78 $4.27 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 79.1% 45.6% 137.6% 135.3% 48.6% Expected Move 19.8% 11.8% 38.8% 38.8% 13.9% HV 20d 59.8% 40.1% 75.8% 69.0% 40.1% HV 60d 60.8% 57.3% 61.5% 57.3% 61.1% IV Rank 18.0% 6.7% 37.9% 37.1% 7.7% IV Percentile 79.2% 52.0% 96.0% 95.6% 59.9% Term Structure -39.0% -129.4% 18.6% -129.4% -8.9% VWIV 38.4% 37.5% 39.5% 37.5% 38.2% Bid-Ask Spread % 98.32 65.20 116.61 93.77 71.66 Gamma HHI 0.93 0.87 0.98 0.88 0.98 Net GEX 2.1K 733 4.2K 733 3.6K Net DEX -31.7K -62.1K -16.7K -16.7K -32.1K Net VEX -154 -274 -63 -63 -141 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 20.095 0 107 0 80 Total OI 888.333 600 1,103 1,023 793
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $3.78 $2.50 135.3% 38.8% 69.0% 37.1% 0.0% 0.0% -129.4% 733 -16.7K -63 0.00 93.77 N/A N/A 0 0 603 420 2025-05-02 $4.09 $2.50 59.9% 17.2% 75.8% 11.6% 0.0% 0.0% -4.5% 1.6K -26.4K -149 0.00 77.38 N/A N/A 0 0 603 420 2025-05-05 $3.92 $0.00 74.4% 14.7% 74.6% 16.5% 0.0% 0.0% -15.2% 1.2K -23.3K -115 0.00 110.67 N/A N/A 0 0 603 420 2025-05-06 $4.03 $0.00 67.3% 11.8% 75.5% 14.1% 0.0% 0.0% -4.4% 1.4K -25.6K -115 0.00 90.91 N/A N/A 10 0 603 420 2025-05-07 $3.95 $0.00 91.9% 24.7% 72.0% 22.4% 0.0% 0.0% -60.8% 1.4K -27.3K -133 0.00 111.79 N/A N/A 10 0 603 420 2025-05-08 $4.00 $0.00 80.9% 15.5% 72.1% 18.7% 0.0% 0.0% -25.3% 1.4K -25.9K -128 0.00 109.79 N/A N/A 10 0 603 420 2025-05-09 $4.02 $0.00 95.1% 23.1% 71.7% 23.5% 0.0% 0.0% -76.6% 1.5K -25.8K -136 0.00 112.10 N/A N/A 0 0 603 420 2025-05-12 $4.13 $0.00 108.6% 16.7% 70.1% 28.1% 0.0% 0.0% -40.0% 1.6K -24.8K -111 0.00 111.89 N/A N/A 70 0 603 420 2025-05-13 $4.05 $0.00 137.6% 21.8% 69.6% 37.9% 0.0% 0.0% -42.0% 1.9K -29.8K -154 0.00 113.30 N/A N/A 0 0 673 420 2025-05-14 $4.00 $0.00 78.6% 22.5% 69.5% 17.9% 0.0% 0.0% -63.4% 1.7K -27.1K -135 0.00 116.61 N/A N/A 0 0 673 420 2025-05-15 $4.04 $0.00 85.2% 24.4% 63.0% 20.1% 0.0% 0.0% -68.5% 1.8K -30.6K -145 0.00 113.64 N/A N/A 10 0 673 420 2025-05-16 $4.18 $0.00 56.8% 16.3% 61.4% 10.5% 0.0% 0.0% -20.0% 2.4K -62.1K -274 0.00 112.72 N/A N/A 25 0 683 420 2025-05-19 $4.09 $0.00 76.9% 22.1% 54.9% 17.3% 0.0% 0.0% -67.2% 1.9K -28.3K -131 0.00 92.66 N/A N/A 0 0 575 25 2025-05-20 $4.11 $0.00 73.5% 21.1% 53.6% 16.2% 0.0% 0.0% -52.4% 2.0K -27.4K -142 0.00 93.91 N/A N/A 0 10 575 25 2025-05-21 $4.15 $2.50 83.1% 23.8% 49.4% 19.4% 0.0% 0.0% -68.5% 2.2K -29.6K -164 0.00 111.66 N/A N/A 0 0 575 35 2025-05-22 $4.13 $2.50 84.1% 24.1% 46.3% 19.8% 0.0% 0.0% -75.9% 2.1K -29.2K -162 0.00 97.31 N/A N/A 0 0 575 35 2025-05-23 $4.16 $2.50 45.6% 13.1% 43.2% 6.7% 37.5% 0.0% 18.6% 2.5K -56.5K -256 0.00 106.78 N/A N/A 80 0 575 35 2025-05-27 $4.19 $2.50 46.7% 13.4% 43.2% 7.1% 39.5% 0.0% -3.4% 2.7K -32.7K -160 0.00 67.13 N/A N/A 107 0 655 35 2025-05-28 $4.25 $2.50 46.0% 13.2% 41.0% 6.9% 38.2% 0.0% -8.0% 3.6K -34.1K -185 0.00 65.20 N/A N/A 10 0 748 35 2025-05-29 $4.28 $2.50 84.1% 24.1% 40.2% 19.8% 0.0% 0.0% -3.7% 4.2K -49.3K -225 0.00 83.86 N/A N/A 0 0 758 35 2025-05-30 $4.27 $2.50 48.6% 13.9% 40.1% 7.7% 0.0% 0.0% -8.9% 3.6K -32.1K -141 0.00 71.66 N/A N/A 0 80 758 35
« Apr 2025 | All History | Jun 2025 » Home CULP History May 2025