CTRM Options History — April 2026

Name: CTRM Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, CTRM traded between $1.83 and $1.84. ATM implied volatility averaged 21.6%, placing in the 0.4% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded below realized volatility by 29.6% (HV 20d: 51.2%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.00.

Notable Days

2026-04-01: Highest Volume — 4 contracts
2026-04-01: Highest IV Rank — 0.4%
2026-04-01: Largest Expected Move — 6.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$1.83	$1.83	$1.84	$1.84	$1.83
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	21.6%	21.6%	21.6%	21.6%	21.6%
Expected Move	6.2%	6.2%	6.2%	6.2%	6.2%
HV 20d	51.2%	51.2%	51.3%	51.3%	51.2%
HV 60d	57.8%	57.8%	57.8%	57.8%	57.8%
IV Rank	0.4%	0.4%	0.4%	0.4%	0.4%
IV Percentile	1.2%	1.2%	1.2%	1.2%	1.2%
Term Structure	28.6%	0.1%	57.2%	0.1%	57.2%
Bid-Ask Spread %	83.59	76.31	90.87	76.31	90.87
Gamma HHI	0.76	0.56	0.95	0.95	0.56
Net GEX	949	830	1.1K	830	1.1K
Net DEX	-11.2K	-15.3K	-7.0K	-7.0K	-15.3K
Net VEX	-348	-397	-299	-299	-397
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	3	2	4	4	2
Total OI	2,853.5	2,852	2,855	2,855	2,852

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$1.84	$2.50	21.6%	6.2%	51.3%	0.4%	0.0%	0.0%	0.1%	830	-7.0K	-299	0.00	76.31	N/A	N/A	4	0	2,653	202
2026-04-02	$1.83	$2.50	21.6%	6.2%	51.2%	0.4%	0.0%	0.0%	57.2%	1.1K	-15.3K	-397	0.00	90.87	N/A	N/A	0	2	2,650	202