CTRE Options History — April 2026

In April 2026, CTRE traded between $37.20 and $39.75. ATM implied volatility averaged 46.0%, placing in the 28.5% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded above realized volatility by 17.7% (HV 20d: 28.3%). Max pain ranged from $35.00 to $40.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 4 of 14 days. Put/call ratio averaged 0.25.

Notable Days

2026-04-20: Highest Volume — 209 contracts
2026-04-21: Largest IV spike — 505.9% change
2026-04-08: Highest IV Rank — 100.0%
2026-04-08: Largest Expected Move — 36.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$38.83	$37.20	$39.75	$37.20	$38.33
Max Pain	$37.50	$35.00	$40.00	$35.00	$40.00
ATM IV	46.0%	25.1%	165.4%	30.3%	165.4%
Expected Move	10.4%	7.2%	36.1%	8.7%	8.0%
HV 20d	28.3%	23.1%	30.8%	23.1%	26.3%
HV 60d	26.4%	25.0%	27.2%	25.0%	27.2%
IV Rank	28.5%	10.2%	100.0%	22.1%	100.0%
IV Percentile	80.9%	58.3%	100.0%	84.1%	100.0%
Term Structure	-15.3%	-102.4%	2.5%	-0.5%	-3.0%
VWIV	26.7%	23.5%	29.3%	27.1%	23.5%
Skew 25d	4.3%	0.6%	9.6%	6.6%	4.8%
Skew 10d	7.5%	-1.1%	15.4%	6.8%	13.4%
Call IV 25d	27.1%	21.3%	32.0%	25.2%	25.5%
Put IV 25d	31.4%	27.5%	35.1%	31.7%	30.2%
Bid-Ask Spread %	34.78	25.15	40.62	33.85	32.96
Gamma HHI	0.74	0.37	0.92	0.73	0.37
Net GEX	204.1K	34.0K	593.1K	89.4K	40.8K
Net DEX	-1.2M	-1.9M	-599.8K	-635.4K	-599.8K
Net VEX	-7.4K	-8.0K	-6.5K	-7.9K	-7.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.25	0.00	0.80	0.00	0.33
Total Volume	43.357	4	209	8	8
Total OI	2,017.929	1,058	2,214	2,097	1,249

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$37.20	$35.00	30.3%	8.7%	23.1%	22.1%	0.0%	6.6%	-0.5%	89.4K	-635.4K	-7.9K	0.00	33.85	8	0	1,380	717
2026-04-02	$38.33	$40.00	25.1%	7.2%	25.7%	15.1%	27.1%	2.2%	-1.9%	139.0K	-1.1M	-7.9K	0.80	28.25	5	4	1,380	715
2026-04-06	$37.38	$40.00	36.3%	10.4%	26.6%	30.2%	27.9%	1.8%	-95.1%	90.0K	-668.3K	-7.5K	0.35	25.15	26	9	1,383	715
2026-04-07	$38.56	$35.00	37.5%	10.8%	29.0%	31.9%	26.6%	6.6%	0.7%	149.8K	-1.2M	-7.7K	0.24	30.57	50	12	1,392	716
2026-04-08	$38.76	$35.00	126.0%	36.1%	29.1%	100.0%	0.0%	4.8%	-102.4%	195.0K	-1.4M	-7.8K	0.56	30.65	18	10	1,437	728
2026-04-09	$39.52	$35.00	29.9%	8.6%	30.0%	14.3%	29.3%	9.6%	-4.6%	275.3K	-1.8M	-8.0K	0.00	40.62	18	0	1,444	738
2026-04-10	$39.54	$35.00	25.3%	7.3%	29.8%	10.2%	24.4%	9.4%	0.3%	338.0K	-1.9M	-8.0K	0.00	30.29	35	0	1,458	738
2026-04-13	$38.67	$35.00	29.8%	8.5%	30.8%	14.2%	28.3%	0.6%	-5.6%	178.8K	-1.3M	-7.3K	0.08	39.39	51	4	1,468	738
2026-04-14	$39.11	$35.00	27.2%	7.8%	30.7%	11.9%	25.8%	2.1%	-1.2%	264.1K	-1.2M	-7.2K	0.26	38.44	61	16	1,423	738
2026-04-15	$39.64	$40.00	28.6%	8.2%	30.7%	13.1%	0.0%	4.2%	-2.4%	432.5K	-1.8M	-7.2K	0.33	38.88	3	1	1,465	746
2026-04-16	$39.75	$40.00	27.7%	7.9%	30.7%	12.3%	26.4%	2.1%	1.4%	593.1K	-1.8M	-7.2K	0.43	40.39	7	3	1,465	746
2026-04-17	$39.52	$40.00	27.5%	7.9%	29.7%	12.1%	26.6%	4.1%	2.5%	34.0K	-1.0M	-6.6K	0.07	37.91	46	3	1,466	748
2026-04-20	$39.34	$40.00	27.3%	7.8%	24.3%	12.0%	27.7%	2.1%	-1.7%	37.9K	-767.6K	-6.5K	0.00	39.56	208	1	607	451
2026-04-21	$38.33	$40.00	165.4%	8.0%	26.3%	100.0%	23.5%	4.8%	-3.0%	40.8K	-599.8K	-7.3K	0.33	32.96	6	2	798	451