CSBR Options History — April 2026

Name: CSBR Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, CSBR traded between $5.87 and $5.89. ATM implied volatility averaged 24.1%, placing in the 4.4% IV rank vs the trailing year. The 30-day expected move averaged 6.9%. IV traded below realized volatility by 21.5% (HV 20d: 45.6%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.00.

Notable Days

2026-04-01: Highest Volume — 25 contracts
2026-04-01: Highest IV Rank — 4.4%
2026-04-01: Largest Expected Move — 6.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$5.88	$5.87	$5.89	$5.87	$5.89
Max Pain	$3.75	$2.50	$5.00	$2.50	$5.00
ATM IV	24.1%	24.1%	24.1%	24.1%	24.1%
Expected Move	6.9%	6.9%	6.9%	6.9%	6.9%
HV 20d	45.6%	44.4%	46.8%	46.8%	44.4%
HV 60d	43.3%	43.3%	43.4%	43.4%	43.3%
IV Rank	4.4%	4.4%	4.4%	4.4%	4.4%
IV Percentile	0.8%	0.8%	0.8%	0.8%	0.8%
Term Structure	112.5%	-149.5%	374.4%	374.4%	-149.5%
Skew 25d	-256.3%	-263.9%	-248.8%	-248.8%	-263.9%
Skew 10d	-375.8%	-389.7%	-361.9%	-361.9%	-389.7%
Call IV 25d	474.6%	465.6%	483.5%	465.6%	483.5%
Put IV 25d	218.2%	216.8%	219.6%	216.8%	219.6%
Bid-Ask Spread %	114.10	99.08	129.13	129.13	99.08
Gamma HHI	0.51	0.47	0.55	0.47	0.55
Net GEX	49	28	70	28	70
Net DEX	-14.8K	-20.3K	-9.4K	-9.4K	-20.3K
Net VEX	-31	-39	-23	-23	-39
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	12.5	0	25	25	0
Total OI	274.5	262	287	262	287

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$5.87	$2.50	24.1%	6.9%	46.8%	4.4%	0.0%	-248.8%	374.4%	28	-9.4K	-23	0.00	129.13	N/A	N/A	25	0	26	236
2026-04-02	$5.89	$5.00	24.1%	6.9%	44.4%	4.4%	0.0%	-263.9%	-149.5%	70	-20.3K	-39	0.00	99.08	N/A	N/A	0	0	51	236