CRWV Options History — April 2025

In April 2025, CRWV traded between $41.15 and $43.14. ATM implied volatility averaged 118.0%. The 30-day expected move averaged 35.9%. Max pain ranged from $45.00 to $45.00. Net GEX was positive for 5 of 5 trading days. Term structure was in contango for 0 of 5 days. Put/call ratio averaged 0.49.

Notable Days

  • 2025-04-29: Highest Volume — 40,967 contracts
  • 2025-04-30: Largest IV drop — 3.1% change
  • 2025-04-29: Largest Expected Move — 36.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$41.89$41.15$43.14$41.78$41.15
Max Pain$45.00$45.00$45.00$45.00$45.00
ATM IV118.0%113.7%120.8%120.8%113.7%
Expected Move35.9%34.8%36.5%34.8%36.3%
Term Structure-3.4%-4.4%-1.9%-3.4%-1.9%
VWIV126.5%122.2%129.1%122.2%127.4%
Skew 25d-3.3%-4.5%-2.1%-2.3%-2.1%
Skew 10d-5.0%-7.3%-2.4%-2.8%-5.6%
Call IV 25d120.8%117.0%124.3%121.8%117.0%
Put IV 25d117.5%115.0%121.2%119.5%115.0%
Bid-Ask Spread %21.2712.3427.0727.0719.78
Gamma HHI0.080.060.090.060.07
Net GEX1.4M472.5K2.0M1.9M1.3M
Net DEX-41.5M-59.9M-24.7M-44.5M-24.7M
Net VEX-736.8K-760.0K-716.7K-716.7K-744.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.490.270.820.650.40
Total Volume29,260.416,01840,96726,43324,041
Total OI163,810.8152,692171,945162,559171,145

Daily Data (5 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-24$41.78$45.00120.8%34.8%0.0%0.0%122.2%-2.3%-3.4%1.9M-44.5M-716.7K0.6527.07N/AN/A16,05910,37486,24776,312
2025-04-25$41.84$45.00120.0%35.4%0.0%0.0%126.2%-3.1%-4.2%472.5K-43.9M-732.9K0.3124.07N/AN/A29,5599,28490,92781,018
2025-04-28$41.52$45.00118.0%36.3%0.0%0.0%127.6%-4.5%-2.8%1.4M-34.4M-730.2K0.8212.34N/AN/A8,8157,20384,58768,105
2025-04-29$43.14$45.00117.4%36.5%0.0%0.0%129.1%-4.5%-4.4%2.0M-59.9M-760.0K0.2723.10N/AN/A32,2038,76487,69673,017
2025-04-30$41.15$45.00113.7%36.3%0.0%0.0%127.4%-2.1%-1.9%1.3M-24.7M-744.3K0.4019.78N/AN/A17,2176,82495,04776,098