CRWD Options History — April 2026

In April 2026, CRWD traded between $377.99 and $447.75. ATM implied volatility averaged 47.8%, placing in the 40.8% IV rank vs the trailing year. The 30-day expected move averaged 13.7%. IV traded below realized volatility by 6.5% (HV 20d: 54.3%). Max pain ranged from $400.00 to $410.00. Net GEX was positive for 13 of 14 trading days. Term structure was in contango for 5 of 14 days. Put/call ratio averaged 0.74.

Notable Days

2026-04-10: Highest Volume — 113,220 contracts
2026-04-09: Largest IV spike — 9.8% change
2026-04-13: Highest IV Rank — 50.4%
2026-04-10: Largest Expected Move — 14.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$409.40	$377.99	$447.75	$392.50	$447.75
Max Pain	$405.71	$400.00	$410.00	$400.00	$410.00
ATM IV	47.8%	44.6%	52.1%	45.6%	48.6%
Expected Move	13.7%	12.8%	14.9%	13.1%	13.9%
HV 20d	54.3%	43.0%	61.1%	46.2%	59.1%
HV 60d	57.6%	54.3%	60.1%	55.1%	60.1%
IV Rank	40.8%	28.3%	50.4%	30.4%	48.5%
IV Percentile	60.3%	49.2%	80.6%	50.8%	63.9%
Term Structure	-0.3%	-2.0%	1.4%	-0.3%	-0.9%
VWIV	48.6%	44.0%	53.5%	44.0%	50.7%
Skew 25d	5.8%	3.2%	9.0%	7.1%	3.2%
Skew 10d	11.3%	7.3%	18.1%	9.6%	8.9%
Call IV 25d	45.2%	41.0%	48.6%	41.4%	48.1%
Put IV 25d	51.0%	47.6%	57.6%	48.5%	51.4%
Bid-Ask Spread %	20.78	16.18	26.07	22.51	22.01
Gamma HHI	0.04	0.03	0.09	0.03	0.04
Net GEX	40.5M	-33.3M	102.8M	24.5M	69.1M
Net DEX	-1.24B	-2.79B	392.4M	-532.8M	-2.79B
Net VEX	-24.7M	-26.5M	-23.0M	-23.8M	-26.5M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.74	0.53	0.99	0.95	0.57
Total Volume	43,424.929	22,054	113,220	22,054	56,087
Total OI	380,344.071	351,499	418,635	367,859	362,526

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$392.50	$400.00	45.6%	13.1%	46.2%	30.4%	44.0%	7.1%	-0.3%	24.5M	-532.8M	-23.8M	0.95	22.51	11,323	10,731	199,752	168,107
2026-04-02	$395.77	$410.00	44.6%	12.8%	43.1%	28.3%	44.9%	6.6%	1.2%	38.3M	-719.7M	-23.9M	0.67	17.56	15,622	10,527	201,866	169,131
2026-04-06	$398.52	$410.00	45.1%	12.9%	43.0%	29.3%	46.0%	7.2%	-0.4%	21.3M	-669.1M	-23.7M	0.53	23.33	14,614	7,815	190,841	160,658
2026-04-07	$421.74	$410.00	48.1%	13.8%	48.0%	35.7%	48.1%	6.8%	-2.0%	53.0M	-1.76B	-24.9M	0.65	25.16	20,976	13,545	197,506	164,371
2026-04-08	$425.32	$410.00	45.3%	13.0%	48.0%	29.8%	46.0%	5.2%	-1.1%	68.5M	-2.10B	-24.9M	0.73	17.60	25,482	18,501	203,172	167,919
2026-04-09	$393.97	$410.00	49.7%	14.3%	54.6%	39.3%	49.8%	5.2%	-0.4%	18.4M	-423.1M	-23.7M	0.88	17.23	30,153	26,602	206,393	172,705
2026-04-10	$377.99	$410.00	52.1%	14.9%	56.0%	44.3%	53.5%	9.0%	-1.6%	-33.3M	392.4M	-23.0M	0.96	18.45	57,681	55,539	210,900	179,156
2026-04-13	$400.15	$400.00	49.2%	14.1%	60.5%	50.4%	50.4%	6.3%	0.5%	21.6M	-813.0M	-24.8M	0.70	21.15	27,339	19,153	206,445	179,442
2026-04-14	$395.87	$400.00	49.2%	14.1%	59.7%	50.1%	50.5%	5.7%	0.5%	17.8M	-605.4M	-24.5M	0.99	20.44	17,577	17,488	212,501	183,131
2026-04-15	$409.45	$400.00	48.5%	13.9%	60.9%	48.3%	50.6%	5.1%	0.7%	45.9M	-1.33B	-25.3M	0.66	21.47	19,082	12,522	217,063	188,517
2026-04-16	$416.64	$400.00	47.8%	13.7%	61.1%	46.4%	49.1%	5.1%	1.4%	68.8M	-1.76B	-25.4M	0.72	21.72	24,451	17,562	220,615	190,330
2026-04-17	$423.19	$400.00	47.2%	13.5%	61.0%	44.7%	48.0%	3.5%	-1.1%	102.8M	-2.25B	-25.5M	0.63	26.07	30,214	19,119	224,772	193,863
2026-04-20	$432.79	$410.00	47.8%	13.7%	58.6%	46.3%	48.7%	4.7%	-0.4%	50.1M	-2.01B	-25.9M	0.76	16.18	16,028	12,216	190,737	162,398
2026-04-21	$447.75	$410.00	48.6%	13.9%	59.1%	48.5%	50.7%	3.2%	-0.9%	69.1M	-2.79B	-26.5M	0.57	22.01	35,628	20,459	196,205	166,321