CRWD Options History — November 2025

In November 2025, CRWD traded between $493.23 and $558.13. ATM implied volatility averaged 51.2%, placing in the 41.4% IV rank vs the trailing year. The 30-day expected move averaged 14.3%. IV traded above realized volatility by 19.7% (HV 20d: 31.5%). Max pain ranged from $450.00 to $490.00. Net GEX was positive for 18 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.85.

Notable Days

  • 2025-11-21: Highest Volume — 48,745 contracts
  • 2025-11-24: Largest IV drop — 8.3% change
  • 2025-11-20: Highest IV Rank — 51.4%
  • 2025-11-20: Largest Expected Move — 16.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$526.99$493.23$558.13$549.23$505.98
Max Pain$481.58$450.00$490.00$450.00$490.00
ATM IV51.2%48.4%55.8%48.5%48.7%
Expected Move14.3%11.6%16.2%11.6%15.0%
HV 20d31.5%28.1%35.6%35.1%31.2%
HV 60d38.1%37.1%39.5%37.1%38.2%
IV Rank41.4%35.2%51.4%35.5%35.9%
IV Percentile74.2%60.3%95.2%60.7%61.1%
Term Structure-2.0%-3.8%1.3%-1.3%-0.0%
VWIV50.6%41.2%56.3%41.5%53.0%
Skew 25d2.7%-1.2%6.6%1.5%5.3%
Skew 10d5.8%-5.0%15.0%3.7%4.4%
Call IV 25d50.6%46.4%55.3%48.9%46.4%
Put IV 25d53.2%48.8%58.7%50.3%51.7%
Bid-Ask Spread %32.8124.3148.8246.7135.28
Gamma HHI0.040.030.060.040.03
Net GEX58.2M-815.6K107.9M85.3M51.9M
Net DEX-4.48B-6.14B-2.66B-5.74B-3.30B
Net VEX-23.7M-24.2M-23.1M-23.1M-23.1M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.850.621.250.621.25
Total Volume27,965.47416,22348,74526,58416,223
Total OI382,152.842343,935401,586368,991370,469

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-11-03$549.23$450.0048.5%11.6%35.1%35.5%41.5%1.5%-1.3%85.3M-5.74B-23.1M0.6246.7116,36810,216177,781191,210
2025-11-04$534.23$450.0049.5%11.9%35.6%37.7%42.4%0.9%-1.8%69.6M-5.03B-24.0M0.8747.4710,6189,272183,688194,062
2025-11-05$533.55$450.0050.4%11.6%32.4%39.6%41.2%2.4%-1.6%61.9M-4.95B-23.6M0.6848.8215,91310,742184,575197,190
2025-11-06$536.72$480.0051.6%14.0%32.4%42.2%49.6%2.2%-1.4%70.9M-5.16B-23.8M0.6430.3119,71312,650189,045200,467
2025-11-07$539.77$480.0052.6%14.3%31.4%44.4%50.5%1.9%-2.5%97.8M-5.37B-24.2M0.9226.4619,04917,550192,392200,589
2025-11-10$558.13$480.0051.9%14.1%32.4%42.8%49.9%3.9%-2.5%88.9M-6.05B-23.8M0.6525.8120,01112,983182,790194,046
2025-11-11$557.14$480.0049.1%13.7%28.1%36.8%48.5%-0.5%-1.2%107.9M-6.14B-23.7M1.2024.318,42010,076190,571198,883
2025-11-12$546.90$490.0049.2%13.7%29.2%36.9%48.7%-1.2%-1.1%86.8M-5.58B-23.8M0.6329.1813,1478,237192,731201,557
2025-11-13$531.27$490.0052.1%14.4%30.9%43.3%50.6%1.1%-2.4%52.6M-4.69B-23.9M1.1326.3512,30313,860194,584203,860
2025-11-14$538.75$490.0050.3%14.1%31.1%39.4%50.6%3.3%-1.9%79.2M-5.13B-23.6M0.9025.5617,15115,499195,087206,499
2025-11-17$528.31$490.0053.0%15.0%29.9%45.3%53.6%2.3%-3.3%53.3M-4.57B-23.9M0.8228.5712,0089,793184,543199,260
2025-11-18$516.47$490.0053.8%15.3%31.2%46.9%54.2%3.4%-3.8%35.7M-3.95B-24.0M0.7429.5917,80613,137187,691201,844
2025-11-19$520.29$490.0054.3%15.6%31.1%48.1%54.7%3.5%-2.6%42.1M-4.10B-24.2M0.8434.719,1617,719189,309202,210
2025-11-20$501.74$490.0055.8%16.2%31.3%51.4%56.3%3.4%-3.4%15.9M-3.19B-23.8M0.8534.3021,62318,335190,963203,449
2025-11-21$493.23$490.0054.3%15.9%30.8%48.2%55.7%5.1%-2.8%-815.6K-2.66B-23.5M0.8643.6926,14222,603193,491206,852
2025-11-24$506.81$490.0049.8%15.3%32.7%38.3%53.6%6.6%1.3%32.3M-3.11B-23.5M0.6726.3314,5959,797164,438179,497
2025-11-25$512.37$490.0049.6%15.2%30.5%37.8%53.7%4.3%-2.0%46.7M-3.42B-23.9M0.9431.9812,90412,143169,881183,226
2025-11-26$501.85$490.0048.4%14.8%31.2%35.2%52.6%1.6%-3.4%28.8M-3.04B-23.3M0.9028.0517,66115,916174,910187,264
2025-11-28$505.98$490.0048.7%15.0%31.2%35.9%53.0%5.3%-0.0%51.9M-3.30B-23.1M1.2535.287,1959,028179,044191,425