CRWD Options History — June 2025

In June 2025, CRWD traded between $463.07 and $508.03. ATM implied volatility averaged 36.9%, placing in the 10.4% IV rank vs the trailing year. The 30-day expected move averaged 10.8%. IV traded above realized volatility by 2.7% (HV 20d: 34.2%). Max pain ranged from $380.00 to $460.00. Net GEX was positive for 19 of 20 trading days. Term structure was in contango for 17 of 20 days. Put/call ratio averaged 0.74.

Notable Days

2025-06-04: Highest Volume — 257,937 contracts
2025-06-04: Largest IV drop — 22.1% change
2025-06-03: Highest IV Rank — 35.1%
2025-06-03: Largest Expected Move — 15.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$482.28	$463.07	$508.03	$478.40	$508.03
Max Pain	$430.00	$380.00	$460.00	$380.00	$460.00
ATM IV	36.9%	34.1%	48.3%	47.8%	35.1%
Expected Move	10.8%	9.5%	15.5%	15.1%	9.5%
HV 20d	34.2%	30.3%	44.7%	39.7%	30.3%
HV 60d	56.9%	54.1%	63.6%	63.6%	54.1%
IV Rank	10.4%	4.2%	35.1%	33.9%	6.3%
IV Percentile	18.0%	7.1%	56.3%	54.4%	9.1%
Term Structure	0.6%	-1.4%	2.3%	-1.3%	0.5%
VWIV	38.5%	34.6%	54.5%	53.1%	34.6%
Skew 25d	3.2%	1.6%	6.2%	2.7%	2.0%
Skew 10d	11.1%	2.6%	21.2%	7.2%	21.0%
Call IV 25d	35.8%	31.1%	47.4%	46.3%	34.2%
Put IV 25d	39.0%	36.0%	49.5%	49.0%	36.2%
Bid-Ask Spread %	44.71	29.51	54.00	35.56	38.40
Gamma HHI	0.07	0.03	0.17	0.05	0.06
Net GEX	83.2M	-19.2M	165.1M	53.6M	83.2M
Net DEX	-4.59B	-5.59B	-3.36B	-4.59B	-4.77B
Net VEX	-23.3M	-24.0M	-22.3M	-22.3M	-22.8M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.74	0.51	1.18	0.91	0.88
Total Volume	66,384.45	30,429	257,937	54,730	36,347
Total OI	426,222.7	350,439	510,552	380,115	361,172

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$478.40	$380.00	47.8%	15.1%	39.7%	33.9%	53.1%	2.7%	-1.3%	53.6M	-4.59B	-22.3M	0.91	35.56	28,721	26,009	174,411	205,704
2025-06-03	$488.23	$380.00	48.3%	15.5%	39.9%	35.1%	54.5%	2.1%	-1.4%	57.7M	-5.05B	-22.5M	1.18	29.51	58,909	69,388	183,631	218,316
2025-06-04	$463.07	$400.00	37.6%	11.0%	44.7%	11.9%	39.2%	3.7%	0.9%	-19.2M	-3.36B	-22.9M	0.89	45.92	136,665	121,272	208,889	255,972
2025-06-05	$464.93	$420.00	37.4%	11.0%	40.7%	11.4%	38.8%	2.1%	0.2%	17.9M	-3.93B	-24.0M	0.70	48.37	56,866	39,830	231,537	272,488
2025-06-06	$466.60	$420.00	35.4%	10.2%	40.6%	6.9%	36.5%	1.9%	0.5%	77.5M	-4.16B	-23.9M	0.79	48.54	58,324	46,097	235,374	275,178
2025-06-09	$464.23	$430.00	34.7%	10.4%	36.0%	5.5%	36.8%	3.6%	1.2%	51.2M	-4.10B	-23.7M	1.04	50.60	22,252	23,252	200,462	232,361
2025-06-10	$467.16	$430.00	34.1%	10.1%	33.9%	4.2%	36.2%	2.7%	1.1%	56.6M	-4.25B	-23.8M	0.60	51.05	19,026	11,403	206,320	240,242
2025-06-11	$474.80	$430.00	35.7%	10.5%	32.3%	7.7%	37.3%	3.4%	1.1%	89.3M	-4.82B	-23.7M	0.72	48.21	29,025	20,758	210,497	242,134
2025-06-12	$479.79	$440.00	35.8%	10.3%	31.3%	8.0%	37.4%	1.7%	0.2%	115.5M	-5.14B	-23.6M	0.57	52.04	35,113	20,014	213,066	243,056
2025-06-13	$479.75	$440.00	36.4%	10.7%	31.0%	9.2%	38.4%	3.3%	1.6%	124.6M	-5.06B	-23.9M	0.72	52.49	24,089	17,429	217,462	245,921
2025-06-16	$479.75	$440.00	35.9%	10.3%	30.7%	8.2%	37.1%	3.1%	0.4%	81.1M	-4.86B	-23.3M	0.73	51.80	20,436	14,976	199,934	231,573
2025-06-17	$492.07	$440.00	36.4%	10.4%	31.5%	9.1%	37.8%	4.0%	2.3%	117.1M	-5.59B	-23.4M	0.65	54.00	34,098	22,322	205,699	235,764
2025-06-18	$485.75	$440.00	35.6%	10.2%	32.0%	7.5%	37.6%	3.2%	0.8%	113.8M	-5.20B	-23.5M	0.63	50.97	28,041	17,725	212,047	239,468
2025-06-20	$477.74	$440.00	36.1%	10.3%	32.4%	8.6%	36.5%	3.7%	0.4%	68.0M	-4.62B	-23.3M	0.60	52.01	23,444	14,089	215,478	243,792
2025-06-23	$491.01	$440.00	36.4%	10.4%	32.8%	9.3%	37.2%	3.2%	1.0%	73.7M	-4.14B	-23.1M	0.59	35.16	34,375	20,121	167,438	183,001
2025-06-24	$486.89	$440.00	35.9%	10.1%	32.0%	8.2%	35.9%	4.5%	-0.1%	80.4M	-3.99B	-23.2M	0.74	35.82	24,286	17,885	176,052	189,883
2025-06-25	$492.41	$440.00	34.8%	9.9%	30.7%	5.7%	35.4%	5.8%	1.2%	102.3M	-4.35B	-23.3M	0.51	36.38	31,813	16,285	181,307	196,035
2025-06-26	$504.67	$440.00	34.8%	9.7%	31.7%	5.7%	35.1%	6.2%	0.6%	165.1M	-5.11B	-23.0M	0.55	39.75	36,427	19,908	185,336	198,756
2025-06-27	$500.35	$450.00	34.7%	9.6%	30.3%	5.6%	34.7%	1.6%	1.4%	155.3M	-4.70B	-23.2M	0.71	37.54	29,572	21,097	186,455	202,243
2025-06-30	$508.03	$460.00	35.1%	9.5%	30.3%	6.3%	34.6%	2.0%	0.5%	83.2M	-4.77B	-22.8M	0.88	38.40	19,325	17,022	171,479	189,693