COMM Options History — January 2026

In January 2026, COMM traded between $17.70 and $19.48. ATM implied volatility averaged 60.3%, placing in the 37.3% IV rank vs the trailing year. The 30-day expected move averaged 12.1%. IV traded above realized volatility by 25.8% (HV 20d: 34.5%). Max pain ranged from $15.00 to $17.00. Net GEX was positive for 8 of 11 trading days. Term structure was in contango for 5 of 11 days. Put/call ratio averaged 0.56.

Notable Days

2026-01-08: Highest Volume — 33,112 contracts
2026-01-07: Largest IV drop — 44.2% change
2026-01-06: Highest IV Rank — 52.8%
2026-01-02: Largest Expected Move — 14.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$18.72	$17.70	$19.48	$18.26	$19.48
Max Pain	$16.38	$15.00	$17.00	$15.00	$17.00
ATM IV	60.3%	42.9%	76.8%	56.4%	64.5%
Expected Move	12.1%	9.8%	14.3%	14.3%	11.2%
HV 20d	34.5%	28.0%	38.7%	34.3%	28.0%
HV 60d	44.5%	43.7%	45.1%	44.0%	44.7%
IV Rank	37.3%	20.2%	52.8%	23.8%	47.7%
IV Percentile	53.4%	25.4%	77.8%	32.5%	72.2%
Term Structure	-8.0%	-39.0%	26.6%	21.6%	-36.4%
VWIV	43.7%	31.3%	48.1%	48.1%	42.9%
Skew 25d	2.8%	-10.4%	22.2%	22.2%	2.6%
Skew 10d	3.7%	-45.4%	23.5%	10.8%	7.9%
Call IV 25d	52.8%	34.4%	77.9%	38.9%	73.7%
Put IV 25d	55.6%	33.3%	84.7%	61.2%	76.2%
Bid-Ask Spread %	81.18	18.13	112.99	88.31	45.20
Gamma HHI	0.21	0.19	0.26	0.19	0.25
Net GEX	1.4M	0	2.9M	1.4M	0
Net DEX	-60.1M	-111.4M	0	-73.5M	0
Net VEX	-215.1K	-313.3K	0	-306.6K	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.56	0.07	2.19	0.21	0.09
Total Volume	5,946.818	0	33,112	1,034	0
Total OI	125,737.364	0	191,116	160,343	0

Daily Data (11 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$18.26	$15.00	56.4%	14.3%	34.3%	23.8%	48.1%	22.2%	21.6%	1.4M	-73.5M	-306.6K	0.21	88.31	N/A	N/A	852	182	81,675	78,668
2026-01-05	$18.55	$16.00	59.0%	13.3%	34.7%	38.9%	47.4%	3.3%	-0.4%	2.1M	-82.7M	-289.4K	0.17	81.37	N/A	N/A	7,028	1,211	83,724	78,563
2026-01-06	$18.44	$16.00	76.8%	13.1%	34.2%	52.8%	46.4%	-4.1%	1.0%	1.8M	-81.0M	-291.7K	0.77	83.35	N/A	N/A	764	589	82,738	79,492
2026-01-07	$17.70	$16.00	42.9%	12.7%	34.9%	22.2%	46.2%	-1.5%	6.5%	1.4M	-66.4M	-284.8K	1.09	85.90	N/A	N/A	1,853	2,015	83,051	79,701
2026-01-08	$17.72	$17.00	44.5%	11.8%	34.3%	21.8%	43.3%	-10.4%	25.0%	1.3M	-64.0M	-285.1K	2.19	92.43	N/A	N/A	10,393	22,719	83,127	81,486
2026-01-09	$18.54	$17.00	48.2%	12.1%	38.1%	20.2%	40.8%	3.6%	26.6%	1.9M	-83.6M	-313.3K	0.09	93.61	N/A	N/A	1,987	172	90,104	100,201
2026-01-12	$18.91	$17.00	60.5%	9.8%	38.7%	42.4%	31.3%	3.7%	-35.4%	2.4M	-98.2M	-299.9K	0.41	101.71	N/A	N/A	2,948	1,219	89,274	100,191
2026-01-13	$19.43	$17.00	72.5%	12.4%	36.1%	48.9%	46.7%	2.3%	-39.0%	2.9M	-111.4M	-295.3K	0.07	89.94	N/A	N/A	9,872	642	90,157	100,959
2026-01-14	$19.43	$0.00	69.0%	11.1%	35.7%	43.6%	42.9%	6.7%	-23.5%	0	0	0	0.09	112.99	N/A	N/A	890	79	0	0
2026-01-15	$19.48	$0.00	69.3%	11.2%	30.9%	47.8%	0.0%	2.9%	-34.7%	0	0	0	0.00	18.13	N/A	N/A	0	0	0	0
2026-01-16	$19.48	$0.00	64.5%	11.2%	28.0%	47.7%	0.0%	2.6%	-36.4%	0	0	0	0.00	45.20	N/A	N/A	0	0	0	0