COMM Options History — July 2025

In July 2025, COMM traded between $7.33 and $8.63. ATM implied volatility averaged 101.4%, placing in the 42.2% IV rank vs the trailing year. The 30-day expected move averaged 29.6%. IV traded above realized volatility by 28.9% (HV 20d: 72.5%). Max pain ranged from $6.00 to $7.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 0.48.

Notable Days

2025-07-01: Highest Volume — 12,043 contracts
2025-07-07: Largest IV spike — 25.0% change
2025-07-31: Highest IV Rank — 58.2%
2025-07-31: Largest Expected Move — 36.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$7.95	$7.33	$8.63	$8.09	$8.25
Max Pain	$6.09	$6.00	$7.00	$7.00	$6.00
ATM IV	101.4%	73.6%	126.6%	81.2%	126.6%
Expected Move	29.6%	22.5%	36.3%	23.3%	36.3%
HV 20d	72.5%	61.8%	82.0%	72.8%	62.5%
HV 60d	85.6%	69.8%	101.5%	101.5%	70.1%
IV Rank	42.2%	25.2%	58.2%	27.0%	58.2%
IV Percentile	66.2%	34.5%	92.5%	36.1%	92.5%
Term Structure	-9.5%	-28.7%	16.6%	16.3%	-27.9%
VWIV	111.7%	76.5%	135.6%	87.6%	135.6%
Skew 25d	-16.2%	-34.6%	20.4%	-2.6%	-22.2%
Skew 10d	17.8%	-104.9%	44.1%	21.0%	-2.9%
Call IV 25d	116.8%	74.7%	150.9%	87.0%	145.1%
Put IV 25d	100.5%	82.1%	122.9%	84.4%	122.9%
Bid-Ask Spread %	56.86	39.34	88.36	75.72	59.79
Gamma HHI	0.22	0.21	0.24	0.22	0.23
Net GEX	676.4K	538.7K	790.3K	538.7K	790.3K
Net DEX	-43.0M	-53.3M	-33.9M	-42.7M	-46.9M
Net VEX	-138.0K	-149.4K	-130.9K	-143.3K	-132.1K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.48	0.05	3.72	0.10	0.14
Total Volume	2,787.818	513	12,043	12,043	2,317
Total OI	155,214.091	144,469	169,150	144,469	160,574

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$8.09	$7.00	81.2%	23.3%	72.8%	27.0%	87.6%	-2.6%	16.3%	538.7K	-42.7M	-143.3K	0.10	75.72	N/A	N/A	10,899	1,144	91,998	52,471
2025-07-02	$8.32	$7.00	78.6%	22.5%	71.3%	25.2%	76.5%	-0.3%	16.6%	622.3K	-48.6M	-149.4K	0.16	70.18	N/A	N/A	443	70	97,752	53,040
2025-07-03	$8.63	$6.00	73.6%	26.3%	71.4%	34.3%	101.4%	20.4%	-8.1%	634.9K	-53.3M	-148.2K	0.09	63.38	N/A	N/A	1,064	99	97,818	53,026
2025-07-07	$8.21	$6.00	92.0%	28.1%	74.0%	38.6%	101.0%	-1.1%	-4.4%	607.4K	-46.4M	-145.2K	0.27	42.77	N/A	N/A	862	234	97,703	53,048
2025-07-08	$7.75	$6.00	79.5%	27.6%	78.4%	37.4%	104.6%	-8.9%	-10.8%	628.5K	-39.0M	-141.7K	0.19	69.35	N/A	N/A	2,817	531	97,773	53,251
2025-07-09	$7.95	$6.00	95.4%	27.4%	78.5%	36.7%	98.8%	-10.7%	-6.2%	651.0K	-43.9M	-140.6K	0.64	66.00	N/A	N/A	677	430	100,717	53,513
2025-07-10	$7.92	$6.00	97.0%	27.8%	78.6%	37.8%	107.1%	-11.7%	-9.2%	661.2K	-42.7M	-140.2K	0.11	58.19	N/A	N/A	1,891	209	101,006	53,948
2025-07-11	$7.54	$6.00	99.1%	28.4%	81.6%	39.3%	101.7%	-25.7%	-11.5%	669.9K	-36.7M	-138.7K	0.24	58.27	N/A	N/A	774	186	102,662	54,097
2025-07-14	$7.81	$6.00	102.0%	29.3%	82.0%	41.3%	112.6%	-20.0%	-12.9%	652.1K	-42.3M	-136.5K	0.07	53.68	N/A	N/A	1,123	78	102,944	54,106
2025-07-15	$7.33	$6.00	97.8%	28.0%	80.2%	38.4%	127.4%	-32.1%	-8.9%	688.0K	-33.9M	-132.3K	0.06	51.37	N/A	N/A	6,331	383	103,438	54,136
2025-07-16	$7.46	$6.00	100.4%	28.8%	78.4%	40.2%	105.9%	-29.2%	-13.4%	735.2K	-37.4M	-137.1K	0.27	53.09	N/A	N/A	1,060	289	110,485	54,398
2025-07-17	$7.72	$6.00	105.9%	30.4%	78.5%	44.0%	124.2%	-26.3%	-16.0%	667.5K	-42.8M	-139.6K	0.08	53.45	N/A	N/A	3,360	264	111,270	54,490
2025-07-18	$7.91	$6.00	105.5%	30.3%	76.0%	43.7%	109.0%	-22.0%	-7.7%	658.3K	-46.2M	-139.9K	0.63	45.70	N/A	N/A	1,234	779	114,607	54,543
2025-07-21	$7.86	$6.00	105.8%	30.3%	74.8%	43.9%	114.0%	-21.4%	-6.3%	694.6K	-40.1M	-134.4K	0.24	41.94	N/A	N/A	1,260	306	105,682	43,769
2025-07-22	$7.63	$6.00	106.9%	30.7%	76.1%	44.6%	113.1%	-27.6%	-9.5%	644.1K	-36.7M	-131.1K	0.66	40.14	N/A	N/A	624	412	105,813	44,013
2025-07-23	$8.25	$6.00	113.2%	32.5%	66.3%	49.0%	123.2%	-12.3%	-13.6%	709.0K	-47.0M	-136.7K	0.26	52.30	N/A	N/A	2,928	759	106,029	44,422
2025-07-24	$7.93	$6.00	110.8%	31.8%	64.4%	47.3%	106.0%	-26.7%	-5.8%	700.4K	-41.8M	-135.0K	1.72	39.34	N/A	N/A	591	1,015	107,648	44,935
2025-07-25	$7.97	$6.00	105.0%	30.1%	61.8%	43.3%	122.0%	-33.4%	-4.2%	755.8K	-42.1M	-133.8K	0.05	44.51	N/A	N/A	1,650	82	108,124	45,397
2025-07-28	$8.02	$6.00	114.8%	32.9%	61.8%	50.0%	122.0%	-28.1%	-15.7%	753.9K	-43.4M	-130.9K	0.54	50.67	N/A	N/A	782	424	108,995	45,444
2025-07-29	$8.36	$6.00	117.4%	33.7%	63.1%	51.9%	134.6%	19.3%	-28.7%	676.8K	-48.2M	-136.6K	3.72	88.36	N/A	N/A	1,536	5,710	109,700	45,748
2025-07-30	$8.09	$6.00	122.8%	35.2%	62.9%	55.6%	129.7%	-34.6%	-20.7%	741.3K	-44.5M	-131.8K	0.40	72.81	N/A	N/A	2,648	1,057	109,426	50,751
2025-07-31	$8.25	$6.00	126.6%	36.3%	62.5%	58.2%	135.6%	-22.2%	-27.9%	790.3K	-46.9M	-132.1K	0.14	59.79	N/A	N/A	2,037	280	109,645	50,929