COKE Options History — April 2026

In April 2026, COKE traded between $194.81 and $200.63. ATM implied volatility averaged 34.7%, placing in the 33.9% IV rank vs the trailing year. The 30-day expected move averaged 9.9%. IV traded below realized volatility by 8.9% (HV 20d: 43.6%). Max pain ranged from $195.00 to $200.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 12.12.

Notable Days

2026-04-01: Highest Volume — 1,988 contracts
2026-04-02: Largest IV spike — 8.1% change
2026-04-02: Highest IV Rank — 37.9%
2026-04-02: Largest Expected Move — 10.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$197.72	$194.81	$200.63	$200.63	$194.81
Max Pain	$197.50	$195.00	$200.00	$200.00	$195.00
ATM IV	34.7%	33.3%	36.0%	33.3%	36.0%
Expected Move	9.9%	9.5%	10.3%	9.5%	10.3%
HV 20d	43.6%	43.0%	44.2%	43.0%	44.2%
HV 60d	36.2%	36.2%	36.3%	36.2%	36.3%
IV Rank	33.9%	30.0%	37.9%	30.0%	37.9%
IV Percentile	75.1%	70.5%	79.6%	70.5%	79.6%
Term Structure	2.0%	-3.9%	7.9%	7.9%	-3.9%
VWIV	41.1%	38.8%	43.3%	38.8%	43.3%
Skew 25d	4.0%	1.0%	7.0%	7.0%	1.0%
Skew 10d	4.7%	4.7%	4.7%	4.7%	4.7%
Call IV 25d	36.9%	31.4%	42.4%	31.4%	42.4%
Put IV 25d	40.9%	38.4%	43.4%	38.4%	43.4%
Bid-Ask Spread %	34.81	30.70	38.91	30.70	38.91
Gamma HHI	0.36	0.32	0.40	0.32	0.40
Net GEX	-1.4M	-2.5M	-419.1K	-419.1K	-2.5M
Net DEX	2.1M	-7.7M	11.8M	-7.7M	11.8M
Net VEX	-96.8K	-107.3K	-86.3K	-86.3K	-107.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	12.12	1.58	22.67	22.67	1.58
Total Volume	1,138.5	289	1,988	1,988	289
Total OI	5,231	4,326	6,136	4,326	6,136

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$200.63	$200.00	33.3%	9.5%	43.0%	30.0%	38.8%	7.0%	7.9%	-419.1K	-7.7M	-86.3K	22.67	30.70	N/A	N/A	84	1,904	2,215	2,111
2026-04-02	$194.81	$195.00	36.0%	10.3%	44.2%	37.9%	43.3%	1.0%	-3.9%	-2.5M	11.8M	-107.3K	1.58	38.91	N/A	N/A	112	177	2,218	3,918