COIN Options History — April 2026 In April 2026, COIN traded between $167.38 and $205.70. ATM implied volatility averaged 75.5%, placing in the 53.8% IV rank vs the trailing year. The 30-day expected move averaged 21.6%. IV traded above realized volatility by 0.5% (HV 20d: 75.0%). Max pain ranged from $180.00 to $190.00. Net GEX was positive for 10 of 11 trading days. Term structure was in contango for 3 of 11 days. Put/call ratio averaged 0.59.
Notable Days 2026-04-17 : Highest Volume — 480,206 contracts2026-04-07 : Largest IV spike — 7.0% change2026-04-21 : Highest IV Rank — 68.5%2026-04-21 : Largest Expected Move — 22.8%Monthly Statistics Metric Avg Min Max Open Close Price $180.85 $167.38 $205.70 $174.01 $195.69 Max Pain $189.09 $180.00 $190.00 $180.00 $190.00 ATM IV 75.5% 71.0% 79.5% 71.0% 79.5% Expected Move 21.6% 20.4% 22.8% 20.4% 22.8% HV 20d 75.0% 67.5% 85.7% 85.7% 80.3% HV 60d 86.4% 85.0% 88.1% 87.2% 87.8% IV Rank 53.8% 43.8% 68.5% 43.8% 68.5% IV Percentile 92.4% 81.7% 98.4% 81.7% 98.4% Term Structure -0.0% -2.7% 7.0% 3.7% -2.7% VWIV 76.9% 71.5% 83.3% 71.5% 83.3% Skew 25d 6.4% -0.7% 13.1% 9.3% 3.0% Skew 10d 11.1% -12.3% 43.9% 18.4% -4.4% Call IV 25d 72.4% 66.2% 79.7% 66.2% 77.4% Put IV 25d 78.9% 75.6% 81.2% 75.6% 80.4% Bid-Ask Spread % 14.10 10.89 17.87 12.48 17.87 Gamma HHI 0.06 0.03 0.12 0.04 0.03 Net GEX 40.3M -14.2M 108.6M 25.8M 57.3M Net DEX -843.0M -4.50B 652.9M 183.9M -1.66B Net VEX -24.7M -28.8M -22.4M -23.7M -27.6M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.59 0.21 1.61 1.61 0.50 Total Volume 193,021.273 82,036 480,206 150,744 178,345 Total OI 1,136,376.545 1,078,823 1,270,860 1,094,217 1,117,031
Daily Data (11 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $174.01 $180.00 71.0% 20.4% 85.7% 43.8% 71.5% 9.3% 3.7% 25.8M 183.9M -23.7M 1.61 12.48 57,847 92,897 619,398 474,819 2026-04-02 $171.46 $190.00 72.0% 20.6% 85.7% 45.6% 75.8% 9.1% 7.0% 843.7K 395.5M -23.3M 0.54 17.22 118,736 63,639 635,026 483,801 2026-04-07 $173.95 $190.00 77.0% 22.1% 68.5% 55.2% 78.6% 11.6% -0.1% 25.7M 90.9M -23.5M 0.67 12.58 49,014 33,022 617,011 461,812 2026-04-08 $175.24 $190.00 72.7% 20.8% 68.6% 47.1% 74.7% 13.1% 2.0% 36.8M -25.3M -23.4M 0.56 15.38 73,214 40,975 629,052 468,444 2026-04-09 $168.81 $190.00 76.8% 22.0% 68.0% 54.9% 75.5% 6.7% -1.6% 15.1M 588.2M -22.4M 0.60 10.89 120,539 72,519 642,346 473,380 2026-04-10 $167.38 $190.00 76.1% 21.8% 67.5% 53.5% 74.6% 6.5% -1.9% -14.2M 652.9M -22.5M 0.46 12.46 169,385 77,508 678,369 480,192 2026-04-13 $173.40 $190.00 75.6% 21.7% 69.3% 52.5% 75.7% 7.3% -1.4% 43.4M -180.3M -23.5M 0.49 13.84 66,031 32,154 648,752 455,303 2026-04-14 $184.14 $190.00 74.7% 21.4% 73.2% 50.9% 75.4% 4.2% -1.4% 61.4M -1.45B -25.0M 0.44 14.00 107,573 47,297 667,975 459,613 2026-04-16 $199.60 $190.00 77.7% 22.3% 78.7% 56.5% 80.2% 0.5% -2.5% 82.1M -3.38B -27.5M 0.42 16.25 170,831 71,502 731,102 485,856 2026-04-17 $205.70 $190.00 77.0% 22.1% 79.4% 62.9% 80.2% -0.7% -1.3% 108.6M -4.50B -28.8M 0.21 12.12 395,239 84,967 769,863 500,997 2026-04-21 $195.69 $190.00 79.5% 22.8% 80.3% 68.5% 83.3% 3.0% -2.7% 57.3M -1.66B -27.6M 0.50 17.87 118,748 59,597 676,308 440,723
« Mar 2026 | All History | May 2026 » Home COIN History April 2026