CNNE Options History — April 2026

In April 2026, CNNE traded between $11.52 and $13.21. ATM implied volatility averaged 137.0%, placing in the 35.6% IV rank vs the trailing year. The 30-day expected move averaged 36.9%. IV traded above realized volatility by 96.7% (HV 20d: 40.3%). Max pain ranged from $12.50 to $12.50. Net GEX was positive for 12 of 12 trading days. Term structure was in contango for 3 of 12 days. Put/call ratio averaged 0.00.

Notable Days

  • 2026-04-10: Highest Volume — 4,400 contracts
  • 2026-04-21: Largest IV spike — 795.8% change
  • 2026-04-21: Highest IV Rank — 100.0%
  • 2026-04-21: Largest Expected Move — 123.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$12.59$11.52$13.21$11.52$12.91
Max Pain$12.50$12.50$12.50$12.50$12.50
ATM IV137.0%46.7%430.9%135.9%430.9%
Expected Move36.9%13.4%123.5%39.0%123.5%
HV 20d40.3%37.8%43.3%40.3%37.9%
HV 60d40.6%39.3%41.0%39.3%40.9%
IV Rank35.6%7.2%100.0%38.8%100.0%
IV Percentile62.5%9.9%100.0%87.7%100.0%
Term Structure-57.0%-384.5%28.2%-116.5%-384.5%
VWIV54.0%45.3%66.5%66.5%45.3%
Skew 25d-5.4%-73.3%33.8%-7.9%15.0%
Skew 10d26.0%-39.5%207.7%-38.3%18.4%
Call IV 25d62.1%42.1%91.8%85.4%42.1%
Put IV 25d56.7%18.5%85.3%77.4%57.0%
Bid-Ask Spread %63.2343.8279.5561.9851.84
Gamma HHI0.450.380.530.500.40
Net GEX310.1K185.3K412.8K185.3K353.1K
Net DEX-9.7M-12.7M-5.3M-5.3M-11.4M
Net VEX-51.4K-58.7K-40.6K-40.6K-55.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume625.58304,4002,56115
Total OI23,897.66719,30526,53919,30526,193

Daily Data (12 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-04-01$11.52$12.50135.9%39.0%40.3%38.8%0.0%-7.9%-116.5%185.3K-5.3M-40.6K0.0061.982,561018,0871,218
2026-04-02$11.94$12.50158.0%45.3%41.3%46.6%0.0%-73.3%-27.4%230.5K-7.1M-48.2K0.0056.473020,6471,218
2026-04-07$12.34$12.50181.6%52.1%42.9%55.0%0.0%5.1%28.2%267.8K-8.2M-49.9K0.0064.850020,6711,218
2026-04-08$12.17$12.50150.2%43.1%43.3%43.9%0.0%-44.4%-106.9%272.8K-8.1M-49.1K0.0077.661020,6711,218
2026-04-09$12.49$12.50174.0%21.0%43.2%52.3%0.0%10.4%-16.7%265.7K-8.8M-51.1K0.0077.900020,6721,218
2026-04-10$12.46$12.5090.1%25.8%40.8%22.6%66.5%-12.7%-46.7%273.0K-9.1M-50.9K0.0079.554,400020,6721,218
2026-04-14$12.82$12.5050.9%14.6%40.1%8.7%52.6%-5.4%-16.4%410.3K-10.5M-47.9K0.0043.8221025,0721,218
2026-04-15$13.11$12.5048.9%14.0%40.5%8.0%51.6%-1.9%-3.2%384.4K-11.4M-55.0K0.0068.55340025,0721,218
2026-04-16$13.06$12.50128.5%36.8%37.9%36.2%0.0%21.9%-25.9%296.4K-12.7M-58.7K0.0065.8010025,3211,218
2026-04-17$13.09$12.5046.7%13.4%37.9%7.2%45.3%-5.1%17.2%412.8K-11.7M-53.3K0.0055.15156025,3211,218
2026-04-20$13.21$12.5048.1%13.8%37.8%7.7%0.0%33.8%14.7%369.5K-12.3M-56.8K0.0055.150025,240953
2026-04-21$12.91$12.50430.9%123.5%37.9%100.0%0.0%15.0%-384.5%353.1K-11.4M-55.1K0.0051.8415025,240953