CLIX Options History — April 2024 In April 2024, CLIX traded between $40.12 and $42.10. ATM implied volatility averaged 33.4%, placing in the 5.8% IV rank vs the trailing year. The 30-day expected move averaged 9.0%. IV traded above realized volatility by 19.9% (HV 20d: 13.5%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2024-04-10 : Largest IV drop — 33.0% change2024-04-08 : Highest IV Rank — 13.3%2024-04-30 : Largest Expected Move — 10.2%Monthly Statistics Metric Avg Min Max Open Close Price $41.21 $40.12 $42.10 $40.59 $41.81 ATM IV 33.4% 27.7% 41.9% 32.8% 35.7% Expected Move 9.0% 7.8% 10.2% 9.4% 10.2% HV 20d 13.5% 11.0% 17.7% 12.1% 17.7% HV 60d 17.0% 16.2% 17.7% 17.2% 16.8% IV Rank 5.8% 0.7% 13.3% 5.2% 7.8% IV Percentile 15.7% 0.9% 28.2% 14.2% 23.7% Term Structure -4.1% -9.7% -0.4% -7.2% -9.7% Skew 25d 5.6% 0.8% 19.9% 2.0% 0.8% Skew 10d 11.6% 2.1% 26.2% 2.2% 8.3% Call IV 25d 29.7% 11.3% 38.7% 36.8% 38.7% Put IV 25d 35.3% 30.1% 40.1% 38.8% 39.5% Bid-Ask Spread % 158.22 145.16 163.98 145.16 163.98 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-04-01 $40.59 $0.00 32.8% 9.4% 12.1% 5.2% 0.0% 2.0% -7.2% 0 0 0 0.00 145.16 N/A N/A 0 0 0 0 2024-04-02 $40.53 $0.00 33.8% 9.7% 12.1% 6.1% 0.0% 1.5% -8.0% 0 0 0 0.00 145.41 N/A N/A 0 0 0 0 2024-04-03 $40.69 $0.00 34.4% 9.9% 11.3% 6.6% 0.0% 1.4% -7.4% 0 0 0 0.00 145.52 N/A N/A 0 0 0 0 2024-04-04 $40.66 $0.00 36.3% 7.9% 11.0% 8.3% 0.0% 2.5% -2.1% 0 0 0 0.00 158.42 N/A N/A 0 0 0 0 2024-04-05 $41.09 $0.00 36.2% 8.0% 11.3% 8.3% 0.0% 2.7% -1.9% 0 0 0 0.00 157.99 N/A N/A 0 0 0 0 2024-04-08 $41.45 $0.00 41.9% 7.9% 11.5% 13.3% 0.0% 12.7% -3.0% 0 0 0 0.00 158.74 N/A N/A 0 0 0 0 2024-04-09 $42.05 $0.00 41.4% 7.8% 12.3% 12.9% 0.0% 19.3% -0.4% 0 0 0 0.00 157.38 N/A N/A 0 0 0 0 2024-04-10 $41.71 $0.00 27.7% 8.0% 12.5% 0.7% 0.0% 17.6% -1.6% 0 0 0 0.00 159.20 N/A N/A 0 0 0 0 2024-04-11 $42.10 $0.00 28.0% 8.0% 11.4% 0.9% 0.0% 19.9% -2.0% 0 0 0 0.00 158.47 N/A N/A 0 0 0 0 2024-04-12 $41.52 $0.00 28.6% 8.2% 12.1% 1.4% 0.0% 14.5% -0.5% 0 0 0 0.00 157.51 N/A N/A 0 0 0 0 2024-04-15 $41.00 $0.00 31.3% 9.0% 12.9% 3.8% 0.0% 5.5% -2.1% 0 0 0 0.00 158.23 N/A N/A 0 0 0 0 2024-04-16 $41.02 $0.00 31.2% 9.0% 12.9% 3.8% 0.0% 2.5% -2.6% 0 0 0 0.00 158.81 N/A N/A 0 0 0 0 2024-04-17 $40.85 $0.00 31.5% 9.0% 13.0% 4.1% 0.0% 3.0% -2.2% 0 0 0 0.00 159.78 N/A N/A 0 0 0 0 2024-04-18 $40.74 $0.00 31.0% 8.9% 12.0% 3.6% 0.0% 2.9% -2.7% 0 0 0 0.00 161.91 N/A N/A 0 0 0 0 2024-04-19 $40.12 $0.00 33.9% 9.7% 13.1% 6.2% 0.0% 2.1% -3.5% 0 0 0 0.00 159.77 N/A N/A 0 0 0 0 2024-04-22 $40.92 $0.00 33.1% 9.5% 14.9% 5.4% 0.0% 2.5% -2.3% 0 0 0 0.00 162.18 N/A N/A 0 0 0 0 2024-04-23 $41.66 $0.00 32.4% 9.3% 15.9% 4.9% 0.0% 2.6% -3.5% 0 0 0 0.00 160.78 N/A N/A 0 0 0 0 2024-04-24 $41.27 $0.00 33.3% 9.6% 16.3% 5.7% 0.0% 1.4% -6.6% 0 0 0 0.00 162.08 N/A N/A 0 0 0 0 2024-04-25 $41.04 $0.00 33.6% 9.6% 16.4% 5.9% 0.0% 2.1% -6.2% 0 0 0 0.00 162.96 N/A N/A 0 0 0 0 2024-04-26 $41.84 $0.00 32.7% 9.4% 17.6% 5.1% 0.0% 2.2% -6.8% 0 0 0 0.00 162.95 N/A N/A 0 0 0 0 2024-04-29 $41.99 $0.00 34.6% 9.9% 17.6% 6.8% 0.0% 1.1% -8.0% 0 0 0 0.00 163.56 N/A N/A 0 0 0 0 2024-04-30 $41.81 $0.00 35.7% 10.2% 17.7% 7.8% 0.0% 0.8% -9.7% 0 0 0 0.00 163.98 N/A N/A 0 0 0 0
« Mar 2024 | All History | May 2024 » Home CLIX History April 2024