CLIX Options History — May 2023

Name: CLIX Options Analytics - May 2023
Creator: Options Analysis Suite

In May 2023, CLIX traded between $32.70 and $33.01. ATM implied volatility averaged 62.7%. The 30-day expected move averaged 18.0%. Net GEX was positive for 0 of 3 trading days. Term structure was in contango for 0 of 3 days.

Notable Days

2023-05-30: Largest IV spike — 19.2% change
2023-05-31: Largest Expected Move — 19.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$32.90	$32.70	$33.01	$33.00	$32.70
ATM IV	62.7%	54.9%	67.6%	54.9%	67.6%
Expected Move	18.0%	15.7%	19.4%	15.7%	19.4%
Term Structure	-10.4%	-13.0%	-6.7%	-6.7%	-13.0%
Skew 25d	65.5%	63.6%	67.6%	63.6%	67.6%
Skew 10d	80.6%	75.6%	83.9%	75.6%	82.2%
Call IV 25d	50.6%	45.1%	54.7%	45.1%	54.7%
Put IV 25d	116.1%	108.6%	122.3%	108.6%	122.3%
Bid-Ask Spread %	169.37	168.80	169.67	169.67	169.64
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (3 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2023-05-26	$33.00	$0.00	54.9%	15.7%	0.0%	0.0%	0.0%	63.6%	-6.7%	169.67	N/A	N/A
2023-05-30	$33.01	$0.00	65.4%	18.8%	0.0%	0.0%	0.0%	65.3%	-11.4%	168.80	N/A	N/A
2023-05-31	$32.70	$0.00	67.6%	19.4%	0.0%	0.0%	0.0%	67.6%	-13.0%	169.64	N/A	N/A