CGW Options History — April 2026

In April 2026, CGW traded between $64.64 and $64.70. ATM implied volatility averaged 231.0%, placing in the 51.4% IV rank vs the trailing year. The 30-day expected move averaged 66.2%. IV traded above realized volatility by 211.0% (HV 20d: 20.0%). Max pain ranged from $64.00 to $65.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 0.00.

Notable Days

2026-04-02: Highest Volume — 2 contracts
2026-04-02: Largest IV drop — 95.1% change
2026-04-01: Highest IV Rank — 100.0%
2026-04-01: Largest Expected Move — 126.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$64.67	$64.64	$64.70	$64.64	$64.70
Max Pain	$64.50	$64.00	$65.00	$65.00	$64.00
ATM IV	231.0%	21.5%	440.5%	440.5%	21.5%
Expected Move	66.2%	6.2%	126.3%	126.3%	6.2%
HV 20d	20.0%	19.1%	20.9%	20.9%	19.1%
HV 60d	15.0%	15.0%	15.1%	15.1%	15.0%
IV Rank	51.4%	2.9%	100.0%	100.0%	2.9%
IV Percentile	94.6%	89.3%	100.0%	100.0%	89.3%
Term Structure	-1.6%	-2.2%	-1.1%	-2.2%	-1.1%
Skew 25d	1.0%	-0.8%	2.7%	-0.8%	2.7%
Skew 10d	3.8%	1.9%	5.8%	1.9%	5.8%
Call IV 25d	17.3%	15.0%	19.6%	19.6%	15.0%
Put IV 25d	18.3%	17.8%	18.8%	18.8%	17.8%
Bid-Ask Spread %	66.41	64.77	68.06	64.77	68.06
Gamma HHI	0.17	0.17	0.17	0.17	0.17
Net GEX	24.8K	24.7K	24.9K	24.9K	24.7K
Net DEX	-202.9K	-206.4K	-199.4K	-206.4K	-199.4K
Net VEX	-1.6K	-1.6K	-1.6K	-1.6K	-1.6K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	1	0	2	0	2
Total OI	128	128	128	128	128

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$64.64	$65.00	440.5%	126.3%	20.9%	100.0%	0.0%	-0.8%	-2.2%	24.9K	-206.4K	-1.6K	0.00	64.77	N/A	N/A	0	0	105	23
2026-04-02	$64.70	$64.00	21.5%	6.2%	19.1%	2.9%	0.0%	2.7%	-1.1%	24.7K	-199.4K	-1.6K	0.00	68.06	N/A	N/A	2	0	105	23