CGW Options History — January 2026 In January 2026, CGW traded between $63.51 and $66.33. ATM implied volatility averaged 15.7%, placing in the 9.8% IV rank vs the trailing year. The 30-day expected move averaged 3.7%. IV traded above realized volatility by 6.8% (HV 20d: 8.9%). Max pain ranged from $61.00 to $67.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 8 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-27 : Highest Volume — 12 contracts2026-01-14 : Largest IV drop — 53.1% change2026-01-13 : Highest IV Rank — 36.1%2026-01-02 : Largest Expected Move — 4.3%Monthly Statistics Metric Avg Min Max Open Close Price $64.94 $63.51 $66.33 $63.51 $65.52 Max Pain $65.00 $61.00 $67.00 $61.00 $67.00 ATM IV 15.7% 12.0% 27.5% 14.9% 13.5% Expected Move 3.7% 3.2% 4.3% 4.3% 3.9% HV 20d 8.9% 6.0% 11.7% 7.1% 11.5% HV 60d 11.4% 10.9% 11.8% 11.2% 11.3% IV Rank 9.8% 1.6% 36.1% 8.1% 4.8% IV Percentile 39.7% 3.2% 94.8% 47.2% 21.0% Term Structure -0.0% -4.2% 4.0% -3.8% -4.2% VWIV 17.1% 17.1% 17.1% 17.1% 17.1% Skew 25d 2.2% -0.2% 6.0% 1.1% -0.2% Skew 10d 5.3% -1.8% 10.1% 5.5% -1.8% Call IV 25d 12.9% 8.6% 16.1% 15.9% 16.1% Put IV 25d 15.1% 13.4% 17.1% 16.9% 15.9% Bid-Ask Spread % 150.35 141.82 159.17 154.05 147.39 Gamma HHI 0.24 0.22 0.28 0.26 0.22 Net GEX 15.9K 11.1K 18.9K 11.9K 17.4K Net DEX -197.9K -263.7K -124.8K -124.8K -224.2K Net VEX -912 -1.0K -712 -720 -1.0K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 2.1 0 12 0 0 Total OI 62.5 49 71 50 71
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $63.51 $61.00 14.9% 4.3% 7.1% 8.1% 0.0% 1.1% -3.8% 11.9K -124.8K -720 0.00 154.05 N/A N/A 0 0 48 2 2026-01-05 $63.80 $0.00 14.6% 3.7% 7.3% 7.4% 0.0% 6.0% 4.0% 12.0K -126.1K -712 0.00 148.36 N/A N/A 0 0 48 2 2026-01-06 $64.31 $0.00 17.0% 3.2% 7.4% 12.7% 0.0% 4.0% 3.1% 12.1K -137.6K -732 0.00 155.71 N/A N/A 3 0 48 2 2026-01-07 $63.91 $0.00 16.8% 3.3% 7.7% 12.3% 0.0% 0.9% 3.3% 11.1K -140.9K -720 0.00 147.99 N/A N/A 5 0 47 2 2026-01-08 $64.28 $0.00 17.7% 3.2% 7.1% 14.3% 0.0% 5.2% 3.3% 12.5K -161.9K -807 0.00 153.17 N/A N/A 0 0 52 2 2026-01-09 $64.45 $0.00 20.9% 3.7% 6.5% 21.4% 0.0% 1.3% -1.5% 14.4K -168.9K -804 0.00 159.17 N/A N/A 10 0 52 2 2026-01-12 $64.60 $0.00 24.7% 3.4% 6.0% 29.9% 0.0% 3.3% -0.4% 17.0K -184.4K -941 0.00 152.80 N/A N/A 1 0 62 2 2026-01-13 $63.97 $0.00 27.5% 3.6% 7.0% 36.1% 0.0% 0.9% 1.9% 16.7K -176.6K -935 0.00 155.60 N/A N/A 0 0 63 2 2026-01-14 $64.44 $0.00 12.9% 3.7% 7.5% 3.6% 0.0% 2.1% 3.7% 16.5K -181.1K -931 0.00 147.44 N/A N/A 0 0 63 2 2026-01-15 $65.26 $0.00 12.0% 3.4% 8.5% 1.6% 0.0% 3.6% 1.6% 16.8K -209.3K -957 0.00 153.12 N/A N/A 1 0 63 2 2026-01-16 $65.50 $0.00 12.7% 3.6% 8.5% 3.2% 0.0% 2.7% 1.6% 17.5K -218.0K -988 0.00 155.93 N/A N/A 4 0 64 2 2026-01-20 $64.68 $0.00 13.7% 3.9% 9.8% 5.4% 0.0% 1.3% -1.2% 16.8K -211.4K -985 0.00 141.82 N/A N/A 0 0 66 1 2026-01-21 $65.29 $0.00 12.8% 3.7% 10.3% 3.4% 0.0% 1.4% -1.3% 17.9K -222.9K -975 0.00 148.41 N/A N/A 1 0 66 1 2026-01-22 $65.80 $0.00 13.7% 3.9% 10.5% 5.4% 0.0% 0.8% -2.3% 18.2K -240.4K -1.0K 0.00 144.40 N/A N/A 2 0 67 1 2026-01-23 $65.62 $0.00 12.7% 3.6% 10.3% 3.1% 0.0% 2.8% -0.9% 18.3K -231.1K -1.0K 0.00 153.46 N/A N/A 0 0 67 1 2026-01-26 $66.33 $0.00 14.5% 4.2% 10.8% 7.2% 0.0% 3.6% -0.9% 18.2K -245.1K -997 0.00 150.50 N/A N/A 1 0 67 1 2026-01-27 $66.28 $0.00 14.8% 4.2% 10.9% 7.8% 0.0% 1.3% -2.5% 17.7K -263.7K -1.0K 0.00 149.38 N/A N/A 12 0 68 1 2026-01-28 $65.59 $0.00 12.8% 3.7% 11.7% 3.4% 17.1% 2.2% -1.9% 18.9K -252.3K -980 0.00 142.70 N/A N/A 0 2 68 1 2026-01-29 $65.68 $67.00 13.5% 3.9% 11.7% 4.8% 0.0% 0.5% -1.7% 16.2K -238.3K -1.0K 0.00 145.68 N/A N/A 0 0 68 3 2026-01-30 $65.52 $67.00 13.5% 3.9% 11.5% 4.8% 0.0% -0.2% -4.2% 17.4K -224.2K -1.0K 0.00 147.39 N/A N/A 0 0 68 3
« Dec 2025 | All History | Feb 2026 » Home CGW History January 2026