CGW Options History — November 2025 In November 2025, CGW traded between $61.75 and $64.77. ATM implied volatility averaged 15.3%, placing in the 8.8% IV rank vs the trailing year. The 30-day expected move averaged 4.1%. IV traded above realized volatility by 2.6% (HV 20d: 12.6%). Max pain ranged from $63.00 to $63.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-14 : Highest Volume — 15 contracts2025-11-12 : Largest IV drop — 29.6% change2025-11-10 : Highest IV Rank — 14.7%2025-11-19 : Largest Expected Move — 5.0%Monthly Statistics Metric Avg Min Max Open Close Price $63.68 $61.75 $64.77 $63.28 $64.69 Max Pain $63.00 $63.00 $63.00 $63.00 $63.00 ATM IV 15.3% 12.1% 17.9% 15.5% 14.4% Expected Move 4.1% 3.5% 5.0% 4.5% 4.1% HV 20d 12.6% 11.1% 15.7% 11.3% 14.7% HV 60d 12.9% 12.6% 13.5% 12.9% 13.3% IV Rank 8.8% 1.8% 14.7% 9.4% 6.9% IV Percentile 43.9% 3.2% 72.2% 48.0% 35.3% Term Structure -0.4% -2.5% 2.8% -2.4% -2.0% VWIV 12.9% 10.4% 15.3% 15.3% 10.4% Skew 25d 2.6% 1.1% 6.8% 1.7% 2.1% Skew 10d 2.6% 0.3% 14.2% 1.6% 1.8% Call IV 25d 14.0% 10.8% 17.0% 17.0% 15.6% Put IV 25d 16.6% 14.5% 19.4% 18.7% 17.7% Bid-Ask Spread % 135.07 126.37 153.85 153.85 137.57 Gamma HHI 0.21 0.19 0.24 0.24 0.19 Net GEX 8.0K 5.5K 12.9K 5.5K 12.9K Net DEX -100.9K -160.8K -72.7K -72.7K -160.8K Net VEX -509 -713 -367 -367 -713 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.632 0 15 1 0 Total OI 38.947 29 53 29 53
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $63.28 $0.00 15.5% 4.5% 11.3% 9.4% 0.0% 1.7% -2.4% 5.5K -72.7K -367 0.00 153.85 N/A N/A 1 0 25 4 2025-11-04 $63.46 $0.00 16.1% 4.6% 11.2% 10.8% 0.0% 3.4% -0.4% 5.5K -74.5K -380 0.00 150.58 N/A N/A 0 0 26 4 2025-11-05 $64.32 $0.00 15.0% 4.3% 12.2% 8.4% 0.0% 2.7% -2.5% 5.5K -87.6K -378 0.00 151.71 N/A N/A 0 0 26 4 2025-11-06 $64.22 $63.00 16.1% 3.6% 12.1% 10.6% 0.0% 1.2% 1.1% 5.6K -89.5K -375 0.00 126.37 N/A N/A 0 0 26 4 2025-11-07 $64.03 $63.00 16.7% 4.0% 11.8% 12.1% 0.0% 1.4% 0.3% 5.7K -83.7K -387 0.00 131.27 N/A N/A 1 0 26 4 2025-11-10 $64.33 $63.00 17.9% 3.6% 11.9% 14.7% 0.0% 1.4% 1.8% 6.0K -92.7K -383 0.00 132.67 N/A N/A 1 0 27 4 2025-11-11 $64.72 $63.00 17.2% 3.5% 11.8% 13.0% 0.0% 2.5% -0.2% 6.1K -100.3K -387 0.00 132.61 N/A N/A 3 0 28 4 2025-11-12 $64.77 $63.00 12.1% 3.5% 11.1% 1.8% 0.0% 3.8% 2.8% 6.9K -112.3K -451 0.00 135.16 N/A N/A 0 0 31 4 2025-11-13 $64.26 $63.00 13.9% 4.0% 11.4% 5.8% 0.0% 2.6% 0.8% 6.6K -100.2K -464 0.00 130.51 N/A N/A 0 0 31 4 2025-11-14 $64.05 $63.00 13.7% 3.9% 11.4% 5.4% 15.3% 1.9% 1.4% 6.9K -98.4K -459 0.00 134.08 N/A N/A 15 0 31 4 2025-11-17 $62.90 $63.00 14.9% 4.3% 12.4% 8.0% 0.0% 1.1% -1.6% 9.0K -98.5K -593 0.00 128.64 N/A N/A 3 0 39 4 2025-11-18 $62.59 $63.00 15.9% 4.6% 12.4% 10.3% 0.0% 3.4% -0.3% 9.2K -98.4K -631 0.00 131.11 N/A N/A 0 0 42 4 2025-11-19 $61.82 $63.00 17.5% 5.0% 12.8% 13.8% 0.0% 1.9% -0.5% 8.6K -81.1K -597 0.00 128.81 N/A N/A 0 0 42 4 2025-11-20 $61.75 $63.00 13.9% 4.0% 12.2% 5.8% 0.0% 1.5% -1.0% 9.0K -80.9K -583 0.00 131.30 N/A N/A 0 0 42 4 2025-11-21 $62.97 $63.00 14.1% 4.0% 14.5% 6.2% 0.0% 2.1% -1.5% 10.0K -100.6K -617 0.00 130.03 N/A N/A 0 0 42 4 2025-11-24 $63.05 $63.00 16.6% 4.8% 14.5% 11.9% 0.0% 6.8% -0.8% 9.7K -106.4K -612 0.00 131.53 N/A N/A 0 0 42 4 2025-11-25 $64.14 $63.00 13.9% 4.0% 15.7% 5.7% 10.4% 5.8% -1.1% 10.6K -127.8K -605 0.00 131.68 N/A N/A 5 0 42 4 2025-11-26 $64.48 $63.00 14.6% 4.2% 14.6% 7.4% 0.0% 1.4% -0.9% 12.5K -151.2K -688 0.00 136.93 N/A N/A 2 0 47 4 2025-11-28 $64.69 $63.00 14.4% 4.1% 14.7% 6.9% 0.0% 2.1% -2.0% 12.9K -160.8K -713 0.00 137.57 N/A N/A 0 0 49 4
« Oct 2025 | All History | Dec 2025 » Home CGW History November 2025