CGW Options History — July 2025

In July 2025, CGW traded between $61.51 and $63.27. ATM implied volatility averaged 14.3%, placing in the 6.2% IV rank vs the trailing year. The 30-day expected move averaged 3.9%. IV traded above realized volatility by 3.0% (HV 20d: 11.2%). Max pain ranged from $61.00 to $61.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 12 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2025-07-16: Highest Volume — 2 contracts
2025-07-09: Largest IV drop — 30.8% change
2025-07-07: Highest IV Rank — 14.3%
2025-07-02: Largest Expected Move — 4.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$62.28	$61.51	$63.27	$63.27	$61.98
Max Pain	$61.00	$61.00	$61.00	$61.00	$61.00
ATM IV	14.3%	11.7%	17.9%	13.7%	14.9%
Expected Move	3.9%	3.4%	4.4%	3.9%	4.3%
HV 20d	11.2%	7.9%	12.9%	11.5%	8.0%
HV 60d	14.1%	10.4%	23.6%	23.6%	10.4%
IV Rank	6.2%	0.4%	14.3%	4.9%	7.6%
IV Percentile	23.5%	0.4%	67.1%	11.9%	36.5%
Term Structure	0.1%	-2.9%	2.9%	0.3%	-1.8%
VWIV	10.8%	10.8%	10.8%	10.8%	10.8%
Skew 25d	1.9%	1.0%	2.9%	2.9%	1.2%
Skew 10d	6.3%	0.8%	11.7%	6.9%	1.8%
Call IV 25d	14.8%	12.7%	17.8%	15.7%	17.7%
Put IV 25d	16.6%	14.6%	19.4%	18.6%	18.9%
Bid-Ask Spread %	155.22	146.32	162.51	151.46	156.68
Gamma HHI	0.30	0.23	0.38	0.38	0.23
Net GEX	4.1K	2.9K	5.4K	2.9K	4.9K
Net DEX	-77.1K	-88.5K	-68.1K	-75.4K	-79.6K
Net VEX	-213	-251	-199	-199	-251
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.273	0	2	0	0
Total OI	21.045	19	25	19	25

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$63.27	$0.00	13.7%	3.9%	11.5%	4.9%	0.0%	2.9%	0.3%	2.9K	-75.4K	-199	151.46	N/A	N/A	0	0	17	2
2025-07-02	$62.84	$0.00	15.4%	4.4%	11.9%	8.7%	0.0%	2.2%	-2.9%	3.1K	-73.3K	-203	154.20	N/A	N/A	0	0	17	2
2025-07-03	$63.01	$0.00	15.6%	3.6%	11.9%	9.1%	0.0%	1.9%	1.2%	3.0K	-74.2K	-208	155.68	N/A	N/A	0	0	17	2
2025-07-07	$62.27	$0.00	17.9%	3.8%	12.8%	14.3%	0.0%	1.8%	1.0%	3.3K	-71.8K	-199	148.25	N/A	N/A	0	0	17	2
2025-07-08	$62.33	$0.00	17.8%	3.6%	12.8%	14.1%	0.0%	2.3%	1.5%	3.3K	-70.5K	-200	150.17	N/A	N/A	1	0	17	2
2025-07-09	$62.58	$0.00	12.3%	3.5%	12.8%	1.8%	0.0%	2.0%	0.8%	3.4K	-74.7K	-218	152.60	N/A	N/A	0	0	18	2
2025-07-10	$62.71	$0.00	11.7%	3.4%	12.6%	0.4%	0.0%	2.2%	1.5%	3.4K	-78.2K	-206	148.22	N/A	N/A	0	0	18	2
2025-07-11	$62.34	$0.00	12.9%	3.7%	12.7%	3.1%	0.0%	2.2%	2.2%	3.6K	-73.5K	-217	156.66	N/A	N/A	0	0	18	2
2025-07-14	$62.01	$0.00	13.6%	3.9%	12.9%	4.7%	0.0%	1.9%	2.0%	3.7K	-71.7K	-218	155.65	N/A	N/A	0	0	18	2
2025-07-15	$61.65	$0.00	13.9%	4.0%	12.2%	5.2%	0.0%	1.8%	-0.2%	3.9K	-69.7K	-217	159.00	N/A	N/A	0	0	18	2
2025-07-16	$61.80	$0.00	13.4%	3.8%	12.0%	4.1%	10.8%	2.8%	0.8%	3.8K	-68.1K	-211	146.32	N/A	N/A	2	0	18	2
2025-07-17	$61.99	$61.00	13.0%	3.7%	11.4%	3.4%	0.0%	2.2%	0.8%	4.8K	-81.2K	-215	153.41	N/A	N/A	0	0	20	2
2025-07-18	$62.25	$61.00	13.4%	3.8%	11.4%	4.1%	0.0%	2.1%	2.9%	4.9K	-83.7K	-214	155.82	N/A	N/A	0	0	20	2
2025-07-21	$62.34	$61.00	13.9%	4.0%	11.2%	5.4%	0.0%	1.3%	2.0%	4.8K	-85.2K	-211	155.44	N/A	N/A	0	0	20	2
2025-07-22	$62.83	$61.00	13.7%	3.9%	11.2%	5.0%	0.0%	2.3%	-0.3%	4.4K	-88.5K	-204	160.11	N/A	N/A	0	0	20	2
2025-07-23	$62.62	$61.00	13.5%	3.9%	11.0%	4.3%	0.0%	1.3%	-1.9%	4.5K	-87.1K	-209	156.16	N/A	N/A	0	0	20	2
2025-07-24	$62.31	$61.00	14.5%	4.1%	10.8%	6.6%	0.0%	1.4%	-1.0%	5.0K	-84.3K	-206	160.47	N/A	N/A	0	0	20	2
2025-07-25	$62.03	$61.00	14.3%	4.1%	9.6%	6.2%	0.0%	1.2%	-0.8%	5.0K	-81.5K	-213	160.07	N/A	N/A	0	0	20	2
2025-07-28	$61.75	$61.00	15.2%	4.4%	9.7%	8.3%	0.0%	1.5%	-1.8%	5.4K	-78.7K	-205	162.51	N/A	N/A	0	1	20	2
2025-07-29	$61.51	$61.00	14.7%	4.2%	9.1%	7.1%	0.0%	1.2%	-2.6%	5.2K	-72.7K	-228	160.71	N/A	N/A	0	1	20	3
2025-07-30	$61.63	$61.00	14.7%	4.2%	7.9%	7.1%	0.0%	1.0%	-1.5%	5.0K	-73.2K	-239	155.28	N/A	N/A	1	0	20	4
2025-07-31	$61.98	$61.00	14.9%	4.3%	8.0%	7.6%	0.0%	1.2%	-1.8%	4.9K	-79.6K	-251	156.68	N/A	N/A	0	0	21	4