CGW Options History — March 2024 In March 2024, CGW traded between $53.34 and $55.66. ATM implied volatility averaged 13.6%, placing in the 9.5% IV rank vs the trailing year. The 30-day expected move averaged 4.1%. IV traded above realized volatility by 2.3% (HV 20d: 11.3%). Max pain ranged from $50.00 to $53.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2024-03-13 : Highest Volume — 5 contracts2024-03-05 : Largest IV spike — 117.9% change2024-03-05 : Highest IV Rank — 32.6%2024-03-01 : Largest Expected Move — 5.4%Monthly Statistics Metric Avg Min Max Open Close Price $54.61 $53.34 $55.66 $53.47 $55.55 Max Pain $52.85 $50.00 $53.00 $50.00 $53.00 ATM IV 13.6% 9.1% 23.0% 18.7% 15.9% Expected Move 4.1% 2.6% 5.4% 5.4% 4.6% HV 20d 11.3% 8.4% 14.5% 14.5% 10.6% HV 60d 13.7% 12.9% 14.6% 14.2% 13.0% IV Rank 9.5% 0.0% 32.6% 21.9% 16.7% IV Percentile 17.9% 0.0% 90.5% 64.3% 36.1% Term Structure -0.7% -4.5% 3.8% -4.5% -2.8% VWIV 11.2% 10.2% 12.3% 10.2% 11.1% Skew 25d -0.7% -4.5% 5.8% 5.8% -3.5% Skew 10d 0.1% -8.8% 9.7% 2.0% -7.6% Call IV 25d 15.3% 13.3% 16.9% 15.1% 16.9% Put IV 25d 14.6% 8.8% 20.9% 20.9% 13.4% Bid-Ask Spread % 146.96 125.05 160.67 125.05 147.45 Gamma HHI 0.46 0.29 0.67 0.66 0.29 Net GEX 9.2K 1.8K 24.0K 12.0K 2.3K Net DEX -154.2K -201.4K -110.7K -157.4K -127.3K Net VEX -78 -116 -46 -91 -75 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.75 0 5 0 0 Total OI 42.1 23 59 55 25
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-03-01 $53.47 $50.00 18.7% 5.4% 14.5% 21.9% 0.0% 5.8% -4.5% 12.0K -157.4K -91 0.00 125.05 N/A N/A 0 0 40 15 2024-03-04 $53.84 $53.00 10.6% 4.0% 14.2% 1.6% 0.0% 2.1% 0.9% 13.7K -167.4K -83 0.00 160.67 N/A N/A 0 0 40 15 2024-03-05 $53.34 $53.00 23.0% 4.1% 13.7% 32.6% 0.0% 0.3% -1.8% 11.1K -154.7K -77 0.00 148.43 N/A N/A 3 0 40 15 2024-03-06 $54.02 $53.00 10.7% 4.1% 13.7% 1.9% 0.0% 1.4% 0.9% 15.7K -182.3K -116 0.00 156.84 N/A N/A 2 0 43 15 2024-03-07 $54.47 $53.00 10.0% 4.4% 13.6% 0.2% 0.0% 1.4% -1.1% 10.8K -193.1K -114 0.00 156.28 N/A N/A 0 0 43 15 2024-03-08 $54.47 $53.00 11.1% 4.4% 13.6% 3.1% 10.2% -3.5% -1.9% 11.7K -193.6K -110 0.00 150.10 N/A N/A 1 0 43 15 2024-03-11 $54.38 $53.00 11.6% 4.3% 13.6% 4.1% 12.3% -1.6% 0.6% 13.3K -190.6K -100 0.00 135.47 N/A N/A 1 0 43 15 2024-03-12 $54.33 $53.00 12.2% 4.2% 13.2% 5.6% 0.0% -1.6% -0.2% 15.6K -192.9K -99 0.00 146.47 N/A N/A 0 0 44 15 2024-03-13 $54.61 $53.00 14.5% 4.2% 9.8% 11.4% 0.0% -1.3% -0.8% 13.3K -201.4K -87 0.00 149.95 N/A N/A 5 0 44 15 2024-03-14 $54.17 $53.00 14.5% 4.1% 9.6% 11.3% 0.0% -2.6% -4.3% 22.3K -189.6K -83 0.00 143.41 N/A N/A 0 0 44 15 2024-03-15 $54.37 $53.00 15.8% 4.5% 8.4% 14.5% 0.0% -2.6% -1.1% 24.0K -200.2K -74 0.00 149.18 N/A N/A 0 0 44 15 2024-03-18 $54.21 $53.00 15.4% 4.4% 8.4% 13.5% 0.0% -2.3% -2.6% 2.5K -110.7K -74 0.00 146.68 N/A N/A 0 0 23 0 2024-03-19 $54.77 $53.00 14.4% 4.1% 9.0% 11.3% 0.0% 0.5% -0.0% 2.5K -113.1K -68 0.00 147.97 N/A N/A 0 0 23 0 2024-03-20 $55.45 $53.00 14.0% 4.0% 9.6% 10.2% 0.0% 2.0% -1.1% 2.1K -117.1K -58 0.00 148.02 N/A N/A 0 0 23 0 2024-03-21 $55.66 $53.00 15.1% 4.3% 9.6% 12.8% 0.0% 0.9% -1.8% 1.8K -120.1K -46 0.00 155.13 N/A N/A 0 0 23 0 2024-03-22 $55.39 $53.00 11.1% 3.2% 10.0% 3.0% 11.1% -1.3% 3.8% 2.1K -119.0K -52 0.00 139.09 N/A N/A 1 0 23 0 2024-03-25 $55.16 $53.00 9.3% 2.7% 9.9% 0.0% 0.0% -2.2% 2.9% 2.3K -117.7K -54 0.00 144.34 N/A N/A 0 0 23 0 2024-03-26 $54.96 $53.00 9.1% 2.6% 10.1% 0.0% 0.0% -0.7% 3.4% 2.4K -116.6K -53 0.00 146.17 N/A N/A 0 0 23 0 2024-03-27 $55.55 $53.00 15.4% 4.4% 10.6% 15.3% 0.0% -4.5% -2.0% 2.1K -118.5K -49 0.00 142.53 N/A N/A 2 0 23 0 2024-03-28 $55.55 $53.00 15.9% 4.6% 10.6% 16.7% 0.0% -3.5% -2.8% 2.3K -127.3K -75 0.00 147.45 N/A N/A 0 0 25 0
« Feb 2024 | All History | Apr 2024 » Home CGW History March 2024