CEG Options History — April 2026

In April 2026, CEG traded between $271.67 and $280.85. ATM implied volatility averaged 51.2%, placing in the 21.8% IV rank vs the trailing year. The 30-day expected move averaged 14.7%. IV traded below realized volatility by 16.5% (HV 20d: 67.7%). Max pain ranged from $300.00 to $310.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.90.

Notable Days

  • 2026-04-02: Highest Volume — 9,444 contracts
  • 2026-04-02: Largest IV drop — 2.0% change
  • 2026-04-01: Highest IV Rank — 22.7%
  • 2026-04-01: Largest Expected Move — 14.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$276.26$271.67$280.85$280.85$271.67
Max Pain$305.00$300.00$310.00$300.00$310.00
ATM IV51.2%50.6%51.7%51.7%50.6%
Expected Move14.7%14.5%14.8%14.8%14.5%
HV 20d67.7%67.4%68.0%67.4%68.0%
HV 60d58.1%58.1%58.1%58.1%58.1%
IV Rank21.8%20.8%22.7%22.7%20.8%
IV Percentile50.6%48.4%52.8%52.8%48.4%
Term Structure2.5%1.2%3.7%1.2%3.7%
VWIV51.9%50.1%53.6%50.1%53.6%
Skew 25d5.0%4.4%5.6%4.4%5.6%
Skew 10d5.4%4.6%6.2%6.2%4.6%
Call IV 25d47.5%46.6%48.5%48.5%46.6%
Put IV 25d52.5%52.1%52.9%52.9%52.1%
Bid-Ask Spread %23.7620.2227.2920.2227.29
Gamma HHI0.050.050.060.050.06
Net GEX-16.6M-19.2M-14.0M-14.0M-19.2M
Net DEX656.4M560.1M752.6M560.1M752.6M
Net VEX-7.7M-7.9M-7.5M-7.9M-7.5M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.900.850.950.850.95
Total Volume9,360.59,2779,4449,2779,444
Total OI206,454.5205,323207,586205,323207,586

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$280.85$300.0051.7%14.8%67.4%22.7%50.1%4.4%1.2%-14.0M560.1M-7.9M0.8520.22N/AN/A5,0024,27591,781113,542
2026-04-02$271.67$310.0050.6%14.5%68.0%20.8%53.6%5.6%3.7%-19.2M752.6M-7.5M0.9527.29N/AN/A4,8484,59693,818113,768