CCI Options History — April 2026

In April 2026, CCI traded between $81.06 and $87.72. ATM implied volatility averaged 32.5%, placing in the 55.7% IV rank vs the trailing year. The 30-day expected move averaged 9.3%. IV traded below realized volatility by 1.8% (HV 20d: 34.3%). Max pain ranged from $80.00 to $85.00. Net GEX was positive for 12 of 12 trading days. Term structure was in contango for 3 of 12 days. Put/call ratio averaged 0.66.

Notable Days

2026-04-15: Highest Volume — 1,197 contracts
2026-04-08: Largest IV spike — 10.3% change
2026-04-21: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 10.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$85.81	$81.06	$87.72	$81.06	$84.87
Max Pain	$82.50	$80.00	$85.00	$82.50	$85.00
ATM IV	32.5%	30.1%	35.9%	30.4%	35.9%
Expected Move	9.3%	8.6%	10.3%	8.7%	10.3%
HV 20d	34.3%	30.1%	36.4%	30.1%	36.4%
HV 60d	36.8%	35.3%	37.3%	35.3%	37.0%
IV Rank	55.7%	39.8%	100.0%	40.8%	100.0%
IV Percentile	93.7%	84.9%	100.0%	88.1%	100.0%
Term Structure	-0.7%	-2.7%	1.7%	1.7%	-2.7%
VWIV	33.3%	30.3%	35.8%	30.3%	35.7%
Skew 25d	4.2%	3.3%	5.9%	4.0%	3.6%
Skew 10d	11.0%	5.7%	26.4%	7.9%	8.2%
Call IV 25d	31.4%	28.6%	34.5%	28.6%	34.5%
Put IV 25d	35.6%	32.6%	38.2%	32.6%	38.2%
Bid-Ask Spread %	27.92	21.34	34.38	21.34	28.88
Gamma HHI	0.11	0.09	0.15	0.09	0.09
Net GEX	1.5M	315.6K	2.1M	315.6K	1.0M
Net DEX	-16.4M	-24.0M	7.0M	7.0M	-9.1M
Net VEX	-454.8K	-473.6K	-416.9K	-416.9K	-454.7K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.66	0.09	1.36	0.21	0.62
Total Volume	612.417	193	1,197	193	901
Total OI	29,270.5	26,904	31,028	28,450	27,584

Daily Data (12 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$81.06	$82.50	30.4%	8.7%	30.1%	40.8%	30.3%	4.0%	1.7%	315.6K	7.0M	-416.9K	0.21	21.34	159	34	17,754	10,696
2026-04-02	$85.28	$80.00	31.7%	9.1%	34.1%	45.4%	33.1%	3.7%	0.6%	1.2M	-15.0M	-459.4K	0.09	34.38	867	76	17,858	10,705
2026-04-06	$86.72	$80.00	30.1%	8.6%	34.8%	39.8%	33.3%	4.5%	0.8%	1.7M	-24.0M	-473.6K	0.39	27.84	495	192	18,454	10,710
2026-04-08	$85.77	$82.50	33.2%	9.5%	34.5%	50.7%	34.9%	5.9%	-0.6%	1.5M	-16.9M	-458.8K	0.84	33.87	190	159	18,669	10,860
2026-04-09	$86.79	$82.50	32.4%	9.3%	34.8%	47.9%	32.1%	4.8%	-0.4%	1.8M	-22.2M	-463.0K	1.32	26.30	243	320	18,695	10,926
2026-04-10	$86.19	$82.50	33.8%	9.7%	34.8%	52.8%	33.1%	4.6%	-1.4%	1.7M	-18.2M	-454.2K	0.72	21.74	130	94	18,823	11,025
2026-04-13	$86.52	$82.50	32.4%	9.3%	34.7%	47.9%	35.8%	5.5%	-0.6%	1.9M	-20.7M	-456.0K	1.36	24.51	251	341	18,887	11,061
2026-04-14	$86.52	$82.50	32.3%	9.3%	34.7%	47.5%	33.0%	3.9%	-1.0%	1.7M	-17.6M	-449.8K	0.82	31.22	226	185	18,919	11,295
2026-04-15	$85.88	$82.50	33.3%	9.5%	34.4%	51.0%	32.3%	3.3%	-1.5%	1.7M	-17.5M	-450.5K	0.14	28.54	1,047	150	19,020	11,373
2026-04-16	$86.37	$82.50	31.7%	9.1%	34.3%	68.5%	33.7%	3.4%	-0.6%	2.1M	-20.9M	-450.3K	1.14	28.39	206	234	19,647	11,381
2026-04-20	$87.72	$85.00	33.1%	9.5%	34.5%	75.9%	32.1%	3.7%	-2.3%	1.4M	-21.3M	-470.3K	0.24	28.01	682	167	16,580	10,324
2026-04-21	$84.87	$85.00	35.9%	10.3%	36.4%	100.0%	35.7%	3.6%	-2.7%	1.0M	-9.1M	-454.7K	0.62	28.88	557	344	17,155	10,429