CCI Options History — November 2025

In November 2025, CCI traded between $88.41 and $94.29. ATM implied volatility averaged 27.8%, placing in the 29.3% IV rank vs the trailing year. The 30-day expected move averaged 8.0%. IV traded above realized volatility by 4.0% (HV 20d: 23.8%). Max pain ranged from $92.50 to $97.50. Net GEX was positive for 4 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.74.

Notable Days

2025-11-21: Highest Volume — 3,073 contracts
2025-11-17: Largest IV spike — 8.9% change
2025-11-19: Highest IV Rank — 36.0%
2025-11-06: Largest Expected Move — 8.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$90.58	$88.41	$94.29	$88.91	$91.10
Max Pain	$95.53	$92.50	$97.50	$95.00	$92.50
ATM IV	27.8%	23.8%	29.6%	28.7%	23.8%
Expected Move	8.0%	6.8%	8.5%	8.2%	6.8%
HV 20d	23.8%	19.7%	26.1%	20.5%	23.6%
HV 60d	21.7%	20.5%	22.6%	20.5%	21.8%
IV Rank	29.3%	15.0%	36.0%	32.8%	15.0%
IV Percentile	69.8%	25.4%	82.5%	78.2%	25.4%
Term Structure	-0.8%	-2.5%	1.7%	-0.1%	-2.2%
VWIV	27.1%	22.7%	29.1%	27.6%	22.7%
Skew 25d	3.0%	0.0%	5.3%	1.9%	3.2%
Skew 10d	4.7%	-6.1%	10.8%	-6.1%	2.9%
Call IV 25d	26.2%	20.8%	29.1%	27.2%	20.8%
Put IV 25d	29.2%	23.9%	32.7%	29.1%	23.9%
Bid-Ask Spread %	67.69	56.45	74.37	72.44	64.28
Gamma HHI	0.13	0.10	0.37	0.11	0.12
Net GEX	-671.3K	-3.2M	798.6K	-881.8K	541.0K
Net DEX	22.0M	-1.0M	35.6M	34.7M	10.1M
Net VEX	-482.4K	-522.6K	-447.7K	-447.7K	-507.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.74	0.04	5.18	0.33	0.18
Total Volume	979.895	170	3,073	1,545	250
Total OI	44,856.474	40,497	49,019	43,180	41,749

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$88.91	$95.00	28.7%	8.2%	20.5%	32.8%	27.6%	1.9%	-0.1%	-881.8K	34.7M	-447.7K	0.33	72.44	1,162	383	27,774	15,406
2025-11-04	$90.01	$95.00	28.7%	8.2%	21.1%	32.8%	27.7%	0.6%	1.7%	-594.0K	25.5M	-471.9K	0.26	68.29	599	157	28,267	15,540
2025-11-05	$89.72	$95.00	27.4%	7.9%	19.7%	27.9%	27.5%	0.8%	0.6%	-883.2K	29.8M	-456.6K	0.46	68.60	431	198	28,397	15,555
2025-11-06	$88.41	$97.50	29.0%	8.5%	19.9%	33.7%	28.8%	0.0%	-2.3%	-896.6K	34.0M	-455.2K	0.76	67.90	428	324	28,547	15,642
2025-11-07	$88.98	$97.50	27.9%	8.4%	19.8%	29.5%	29.0%	4.2%	-1.6%	-1.2M	35.6M	-454.4K	2.00	67.97	350	700	28,721	15,917
2025-11-10	$91.98	$97.50	29.0%	8.0%	23.3%	33.6%	27.4%	3.0%	-0.6%	-367.8K	17.6M	-493.0K	0.15	66.89	636	98	28,888	16,378
2025-11-11	$94.29	$97.50	26.4%	7.5%	24.8%	24.3%	25.3%	2.5%	-0.6%	767.4K	-1.0M	-505.9K	0.12	67.72	1,256	152	28,955	16,405
2025-11-12	$93.75	$97.50	28.0%	8.0%	24.4%	30.1%	26.5%	2.7%	-2.1%	798.6K	1.7M	-505.8K	0.43	68.37	256	110	29,701	16,482
2025-11-13	$91.21	$97.50	29.0%	8.3%	25.8%	33.8%	28.6%	2.0%	-1.5%	-579.4K	19.5M	-487.7K	0.51	68.61	164	83	29,754	16,529
2025-11-14	$91.60	$97.50	27.0%	7.7%	25.9%	26.3%	26.1%	2.2%	-0.6%	-819.3K	21.1M	-474.8K	0.27	71.13	134	36	29,756	16,873
2025-11-17	$90.38	$97.50	29.4%	8.4%	25.8%	35.0%	28.8%	3.8%	-2.5%	-1.3M	28.6M	-460.0K	0.33	68.74	367	121	29,760	16,890
2025-11-18	$91.00	$95.00	29.4%	8.4%	26.1%	35.0%	29.1%	4.5%	-2.0%	-1.2M	24.6M	-463.8K	0.95	69.72	108	103	29,948	16,939
2025-11-19	$90.91	$95.00	29.6%	8.5%	26.1%	36.0%	27.2%	4.9%	-1.8%	-1.1M	26.4M	-453.1K	0.04	72.53	2,588	108	29,952	16,958
2025-11-20	$90.34	$95.00	28.4%	8.1%	25.8%	31.6%	29.0%	3.0%	-1.4%	-1.7M	24.0M	-522.6K	5.18	74.37	152	788	32,348	16,617
2025-11-21	$89.88	$95.00	29.3%	8.4%	25.7%	34.7%	28.8%	3.9%	-0.2%	-3.2M	25.7M	-517.9K	1.18	69.99	1,409	1,664	32,362	16,657
2025-11-24	$88.43	$92.50	27.6%	7.9%	26.1%	28.5%	26.6%	5.3%	-0.1%	-184.5K	26.0M	-478.0K	0.56	65.20	1,038	584	26,249	14,248
2025-11-25	$89.64	$92.50	25.6%	7.4%	24.4%	21.5%	25.0%	4.1%	0.7%	-72.7K	19.2M	-503.5K	0.25	56.45	419	103	26,265	14,718
2025-11-26	$90.47	$92.50	24.0%	6.9%	24.1%	15.6%	23.8%	4.6%	1.4%	128.1K	15.4M	-505.1K	0.04	56.92	1,112	47	26,367	14,759
2025-11-28	$91.10	$92.50	23.8%	6.8%	23.6%	15.0%	22.7%	3.2%	-2.2%	541.0K	10.1M	-507.9K	0.18	64.28	211	39	26,983	14,766